NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2007
Day Change Summary Previous Current 24-Dec-2007 26-Dec-2007 Change Change % Previous Week Open 90.47 91.78 1.31 1.4% 90.37 High 90.62 93.34 2.72 3.0% 91.60 Low 90.40 91.78 1.38 1.5% 88.77 Close 91.61 92.80 1.19 1.3% 91.15 Range 0.22 1.56 1.34 609.1% 2.83 ATR 2.12 2.09 -0.03 -1.3% 0.00 Volume 995 385 -610 -61.3% 14,405
Daily Pivots for day following 26-Dec-2007 Classic Woodie Camarilla DeMark R4 97.32 96.62 93.66 R3 95.76 95.06 93.23 R2 94.20 94.20 93.09 R1 93.50 93.50 92.94 93.85 PP 92.64 92.64 92.64 92.82 S1 91.94 91.94 92.66 92.29 S2 91.08 91.08 92.51 S3 89.52 90.38 92.37 S4 87.96 88.82 91.94	Weekly Pivots for week ending 21-Dec-2007 Classic Woodie Camarilla DeMark R4 99.00 97.90 92.71 R3 96.17 95.07 91.93 R2 93.34 93.34 91.67 R1 92.24 92.24 91.41 92.79 PP 90.51 90.51 90.51 90.78 S1 89.41 89.41 90.89 89.96 S2 87.68 87.68 90.63 S3 84.85 86.58 90.37 S4 82.02 83.75 89.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.34 89.40 3.94 4.2% 1.11 1.2% 86% True False 2,121 10 93.34 88.05 5.29 5.7% 1.74 1.9% 90% True False 2,336 20 94.71 85.12 9.59 10.3% 2.34 2.5% 80% False False 2,525 40 94.71 84.95 9.76 10.5% 1.70 1.8% 80% False False 1,974 60 94.71 75.05 19.66 21.2% 1.25 1.4% 90% False False 1,697 80 94.71 70.45 24.26 26.1% 0.99 1.1% 92% False False 1,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.97 2.618 97.42 1.618 95.86 1.000 94.90 0.618 94.30 HIGH 93.34 0.618 92.74 0.500 92.56 0.382 92.38 LOW 91.78 0.618 90.82 1.000 90.22 1.618 89.26 2.618 87.70 4.250 85.15
Fisher Pivots for day following 26-Dec-2007 Pivot 1 day 3 day R1 92.72 92.44 PP 92.64 92.09 S1 92.56 91.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.