NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 31-Dec-2007

Day Change Summary
	Previous	Current
	28-Dec-2007	31-Dec-2007	Change	Change %	Previous Week
Open	93.93	93.90	-0.03	0.0%	90.47
High	94.63	93.90	-0.73	-0.8%	94.63
Low	93.31	92.74	-0.57	-0.6%	90.40
Close	93.31	93.45	0.14	0.2%	93.31
Range	1.32	1.16	-0.16	-12.1%	4.23
ATR	2.00	1.94	-0.06	-3.0%	0.00
Volume	9,057	3,190	-5,867	-64.8%	12,378

Daily Pivots for day following 31-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	96.84	96.31	94.09
R3	95.68	95.15	93.77
R2	94.52	94.52	93.66
R1	93.99	93.99	93.56	93.68
PP	93.36	93.36	93.36	93.21
S1	92.83	92.83	93.34	92.52
S2	92.20	92.20	93.24
S3	91.04	91.67	93.13
S4	89.88	90.51	92.81

Weekly Pivots for week ending 28-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	105.47	103.62	95.64
R3	101.24	99.39	94.47
R2	97.01	97.01	94.09
R1	95.16	95.16	93.70	96.09
PP	92.78	92.78	92.78	93.24
S1	90.93	90.93	92.92	91.86
S2	88.55	88.55	92.53
S3	84.32	86.70	92.15
S4	80.09	82.47	90.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.63	90.40	4.23	4.5%	1.14	1.2%	72%	False	False	3,113
10	94.63	88.77	5.86	6.3%	1.34	1.4%	80%	False	False	2,997
20	94.71	85.12	9.59	10.3%	2.29	2.4%	87%	False	False	2,923
40	94.71	85.12	9.59	10.3%	1.67	1.8%	87%	False	False	2,188
60	94.71	75.69	19.02	20.4%	1.32	1.4%	93%	False	False	1,919
80	94.71	71.75	22.96	24.6%	1.04	1.1%	95%	False	False	1,660

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	98.83
2.618	96.94
1.618	95.78
1.000	95.06
0.618	94.62
HIGH	93.90
0.618	93.46
0.500	93.32
0.382	93.18
LOW	92.74
0.618	92.02
1.000	91.58
1.618	90.86
2.618	89.70
4.250	87.81

Fisher Pivots for day following 31-Dec-2007
Pivot	1 day	3 day
R1	93.41	93.69
PP	93.36	93.61
S1	93.32	93.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols