CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary
Previous Current
08-Jan-2008 09-Jan-2008 Change Change % Previous Week
Open 92.86 94.22 1.36 1.5% 93.90
High 95.25 95.27 0.02 0.0% 97.22
Low 92.86 92.93 0.07 0.1% 92.74
Close 94.30 93.12 -1.18 -1.3% 96.00
Range 2.39 2.34 -0.05 -2.1% 4.48
ATR 2.07 2.09 0.02 0.9% 0.00
Volume 3,121 2,934 -187 -6.0% 16,789
Daily Pivots for day following 09-Jan-2008
Classic Woodie Camarilla DeMark
R4 100.79 99.30 94.41
R3 98.45 96.96 93.76
R2 96.11 96.11 93.55
R1 94.62 94.62 93.33 94.20
PP 93.77 93.77 93.77 93.56
S1 92.28 92.28 92.91 91.86
S2 91.43 91.43 92.69
S3 89.09 89.94 92.48
S4 86.75 87.60 91.83
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 108.76 106.86 98.46
R3 104.28 102.38 97.23
R2 99.80 99.80 96.82
R1 97.90 97.90 96.41 98.85
PP 95.32 95.32 95.32 95.80
S1 93.42 93.42 95.59 94.37
S2 90.84 90.84 95.18
S3 86.36 88.94 94.77
S4 81.88 84.46 93.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.22 92.86 4.36 4.7% 1.98 2.1% 6% False False 3,611
10 97.22 91.78 5.44 5.8% 1.70 1.8% 25% False False 3,616
20 97.22 87.62 9.60 10.3% 1.69 1.8% 57% False False 3,052
40 97.22 85.12 12.10 13.0% 1.85 2.0% 66% False False 2,506
60 97.22 80.55 16.67 17.9% 1.48 1.6% 75% False False 2,162
80 97.22 74.70 22.52 24.2% 1.17 1.3% 82% False False 1,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.22
2.618 101.40
1.618 99.06
1.000 97.61
0.618 96.72
HIGH 95.27
0.618 94.38
0.500 94.10
0.382 93.82
LOW 92.93
0.618 91.48
1.000 90.59
1.618 89.14
2.618 86.80
4.250 82.99
Fisher Pivots for day following 09-Jan-2008
Pivot 1 day 3 day
R1 94.10 94.60
PP 93.77 94.10
S1 93.45 93.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.