NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2008
Day Change Summary Previous Current 28-Jan-2008 29-Jan-2008 Change Change % Previous Week Open 89.55 90.29 0.74 0.8% 85.63 High 90.37 90.88 0.51 0.6% 89.99 Low 88.29 89.72 1.43 1.6% 85.17 Close 90.12 90.62 0.50 0.6% 89.63 Range 2.08 1.16 -0.92 -44.2% 4.82 ATR 2.13 2.06 -0.07 -3.2% 0.00 Volume 22,197 6,005 -16,192 -72.9% 29,267
Daily Pivots for day following 29-Jan-2008 Classic Woodie Camarilla DeMark R4 93.89 93.41 91.26 R3 92.73 92.25 90.94 R2 91.57 91.57 90.83 R1 91.09 91.09 90.73 91.33 PP 90.41 90.41 90.41 90.53 S1 89.93 89.93 90.51 90.17 S2 89.25 89.25 90.41 S3 88.09 88.77 90.30 S4 86.93 87.61 89.98	Weekly Pivots for week ending 25-Jan-2008 Classic Woodie Camarilla DeMark R4 102.72 101.00 92.28 R3 97.90 96.18 90.96 R2 93.08 93.08 90.51 R1 91.36 91.36 90.07 92.22 PP 88.26 88.26 88.26 88.70 S1 86.54 86.54 89.19 87.40 S2 83.44 83.44 88.75 S3 78.62 81.72 88.30 S4 73.80 76.90 86.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.88 85.45 5.43 6.0% 1.89 2.1% 95% True False 10,790 10 91.50 85.17 6.33 7.0% 1.94 2.1% 86% False False 7,359 20 97.22 85.17 12.05 13.3% 1.77 2.0% 45% False False 5,864 40 97.22 85.12 12.10 13.4% 2.04 2.3% 45% False False 4,363 60 97.22 85.12 12.10 13.4% 1.69 1.9% 45% False False 3,381 80 97.22 75.05 22.17 24.5% 1.42 1.6% 70% False False 2,868 100 97.22 71.38 25.84 28.5% 1.18 1.3% 74% False False 2,493
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 95.81 2.618 93.92 1.618 92.76 1.000 92.04 0.618 91.60 HIGH 90.88 0.618 90.44 0.500 90.30 0.382 90.16 LOW 89.72 0.618 89.00 1.000 88.56 1.618 87.84 2.618 86.68 4.250 84.79
Fisher Pivots for day following 29-Jan-2008 Pivot 1 day 3 day R1 90.51 90.26 PP 90.41 89.90 S1 90.30 89.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.