NYMEX Light Sweet Crude Oil Future July 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2008
Day Change Summary Previous Current 01-Feb-2008 04-Feb-2008 Change Change % Previous Week Open 90.50 88.63 -1.87 -2.1% 89.55 High 90.73 90.16 -0.57 -0.6% 91.48 Low 88.39 88.48 0.09 0.1% 88.29 Close 88.64 89.65 1.01 1.1% 88.64 Range 2.34 1.68 -0.66 -28.2% 3.19 ATR 2.07 2.04 -0.03 -1.3% 0.00 Volume 5,327 7,458 2,131 40.0% 41,102
Daily Pivots for day following 04-Feb-2008 Classic Woodie Camarilla DeMark R4 94.47 93.74 90.57 R3 92.79 92.06 90.11 R2 91.11 91.11 89.96 R1 90.38 90.38 89.80 90.75 PP 89.43 89.43 89.43 89.61 S1 88.70 88.70 89.50 89.07 S2 87.75 87.75 89.34 S3 86.07 87.02 89.19 S4 84.39 85.34 88.73	Weekly Pivots for week ending 01-Feb-2008 Classic Woodie Camarilla DeMark R4 99.04 97.03 90.39 R3 95.85 93.84 89.52 R2 92.66 92.66 89.22 R1 90.65 90.65 88.93 90.06 PP 89.47 89.47 89.47 89.18 S1 87.46 87.46 88.35 86.87 S2 86.28 86.28 88.06 S3 83.09 84.27 87.76 S4 79.90 81.08 86.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.48 88.39 3.09 3.4% 1.74 1.9% 41% False False 5,272 10 91.48 85.17 6.31 7.0% 1.98 2.2% 71% False False 7,782 20 96.33 85.17 11.16 12.4% 1.92 2.1% 40% False False 6,042 40 97.22 85.12 12.10 13.5% 1.97 2.2% 37% False False 4,509 60 97.22 85.12 12.10 13.5% 1.78 2.0% 37% False False 3,625 80 97.22 76.40 20.82 23.2% 1.50 1.7% 64% False False 3,102 100 97.22 73.20 24.02 26.8% 1.25 1.4% 68% False False 2,649
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.30 2.618 94.56 1.618 92.88 1.000 91.84 0.618 91.20 HIGH 90.16 0.618 89.52 0.500 89.32 0.382 89.12 LOW 88.48 0.618 87.44 1.000 86.80 1.618 85.76 2.618 84.08 4.250 81.34
Fisher Pivots for day following 04-Feb-2008 Pivot 1 day 3 day R1 89.54 89.94 PP 89.43 89.84 S1 89.32 89.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.