NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 88.63 89.30 0.67 0.8% 89.55
High 90.16 89.47 -0.69 -0.8% 91.48
Low 88.48 87.32 -1.16 -1.3% 88.29
Close 89.65 88.02 -1.63 -1.8% 88.64
Range 1.68 2.15 0.47 28.0% 3.19
ATR 2.04 2.06 0.02 1.0% 0.00
Volume 7,458 3,640 -3,818 -51.2% 41,102
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 94.72 93.52 89.20
R3 92.57 91.37 88.61
R2 90.42 90.42 88.41
R1 89.22 89.22 88.22 88.75
PP 88.27 88.27 88.27 88.03
S1 87.07 87.07 87.82 86.60
S2 86.12 86.12 87.63
S3 83.97 84.92 87.43
S4 81.82 82.77 86.84
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 99.04 97.03 90.39
R3 95.85 93.84 89.52
R2 92.66 92.66 89.22
R1 90.65 90.65 88.93 90.06
PP 89.47 89.47 89.47 89.18
S1 87.46 87.46 88.35 86.87
S2 86.28 86.28 88.06
S3 83.09 84.27 87.76
S4 79.90 81.08 86.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.48 87.32 4.16 4.7% 1.94 2.2% 17% False True 4,799
10 91.48 85.45 6.03 6.9% 1.91 2.2% 43% False False 7,794
20 95.27 85.17 10.10 11.5% 1.86 2.1% 28% False False 6,128
40 97.22 85.17 12.05 13.7% 1.78 2.0% 24% False False 4,557
60 97.22 85.12 12.10 13.7% 1.80 2.0% 24% False False 3,667
80 97.22 78.25 18.97 21.6% 1.52 1.7% 52% False False 3,089
100 97.22 73.75 23.47 26.7% 1.27 1.4% 61% False False 2,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.61
2.618 95.10
1.618 92.95
1.000 91.62
0.618 90.80
HIGH 89.47
0.618 88.65
0.500 88.40
0.382 88.14
LOW 87.32
0.618 85.99
1.000 85.17
1.618 83.84
2.618 81.69
4.250 78.18
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 88.40 89.03
PP 88.27 88.69
S1 88.15 88.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.