NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2008
Day Change Summary
Previous Current
13-Feb-2008 14-Feb-2008 Change Change % Previous Week
Open 92.32 92.91 0.59 0.6% 88.63
High 92.84 94.90 2.06 2.2% 91.29
Low 91.62 92.91 1.29 1.4% 86.28
Close 92.80 94.89 2.09 2.3% 91.17
Range 1.22 1.99 0.77 63.1% 5.01
ATR 2.06 2.06 0.00 0.2% 0.00
Volume 6,384 4,956 -1,428 -22.4% 24,350
Daily Pivots for day following 14-Feb-2008
Classic Woodie Camarilla DeMark
R4 100.20 99.54 95.98
R3 98.21 97.55 95.44
R2 96.22 96.22 95.25
R1 95.56 95.56 95.07 95.89
PP 94.23 94.23 94.23 94.40
S1 93.57 93.57 94.71 93.90
S2 92.24 92.24 94.53
S3 90.25 91.58 94.34
S4 88.26 89.59 93.80
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 104.61 102.90 93.93
R3 99.60 97.89 92.55
R2 94.59 94.59 92.09
R1 92.88 92.88 91.63 93.74
PP 89.58 89.58 89.58 90.01
S1 87.87 87.87 90.71 88.73
S2 84.57 84.57 90.25
S3 79.56 82.86 89.79
S4 74.55 77.85 88.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.90 87.99 6.91 7.3% 2.19 2.3% 100% True False 7,214
10 94.90 86.28 8.62 9.1% 2.06 2.2% 100% True False 6,107
20 94.90 85.17 9.73 10.3% 2.00 2.1% 100% True False 6,734
40 97.22 85.17 12.05 12.7% 1.77 1.9% 81% False False 5,214
60 97.22 85.12 12.10 12.8% 1.95 2.1% 81% False False 4,253
80 97.22 81.04 16.18 17.1% 1.68 1.8% 86% False False 3,525
100 97.22 75.05 22.17 23.4% 1.40 1.5% 89% False False 3,052
120 97.22 69.18 28.04 29.6% 1.18 1.2% 92% False False 2,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.36
2.618 100.11
1.618 98.12
1.000 96.89
0.618 96.13
HIGH 94.90
0.618 94.14
0.500 93.91
0.382 93.67
LOW 92.91
0.618 91.68
1.000 90.92
1.618 89.69
2.618 87.70
4.250 84.45
Fisher Pivots for day following 14-Feb-2008
Pivot 1 day 3 day
R1 94.56 94.35
PP 94.23 93.80
S1 93.91 93.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.