NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 07-Mar-2008

Day Change Summary
	Previous	Current
	06-Mar-2008	07-Mar-2008	Change	Change %	Previous Week
Open	102.28	103.17	0.89	0.9%	100.49
High	103.16	103.89	0.73	0.7%	103.89
Low	100.72	101.46	0.74	0.7%	97.51
Close	103.09	102.55	-0.54	-0.5%	102.55
Range	2.44	2.43	-0.01	-0.4%	6.38
ATR	2.54	2.53	-0.01	-0.3%	0.00
Volume	24,354	17,339	-7,015	-28.8%	83,879

Daily Pivots for day following 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	109.92	108.67	103.89
R3	107.49	106.24	103.22
R2	105.06	105.06	103.00
R1	103.81	103.81	102.77	103.22
PP	102.63	102.63	102.63	102.34
S1	101.38	101.38	102.33	100.79
S2	100.20	100.20	102.10
S3	97.77	98.95	101.88
S4	95.34	96.52	101.21

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	120.46	117.88	106.06
R3	114.08	111.50	104.30
R2	107.70	107.70	103.72
R1	105.12	105.12	103.13	106.41
PP	101.32	101.32	101.32	101.96
S1	98.74	98.74	101.97	100.03
S2	94.94	94.94	101.38
S3	88.56	92.36	100.80
S4	82.18	85.98	99.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.89	97.51	6.38	6.2%	3.27	3.2%	79%	True	False	16,775
10	103.89	96.90	6.99	6.8%	2.75	2.7%	81%	True	False	13,599
20	103.89	87.99	15.90	15.5%	2.56	2.5%	92%	True	False	10,660
40	103.89	85.17	18.72	18.3%	2.18	2.1%	93%	True	False	8,457
60	103.89	85.17	18.72	18.3%	2.02	2.0%	93%	True	False	6,655
80	103.89	85.12	18.77	18.3%	2.02	2.0%	93%	True	False	5,482
100	103.89	80.55	23.34	22.8%	1.76	1.7%	94%	True	False	4,680
120	103.89	74.70	29.19	28.5%	1.51	1.5%	95%	True	False	4,058

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.61
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	114.22
2.618	110.25
1.618	107.82
1.000	106.32
0.618	105.39
HIGH	103.89
0.618	102.96
0.500	102.68
0.382	102.39
LOW	101.46
0.618	99.96
1.000	99.03
1.618	97.53
2.618	95.10
4.250	91.13

Fisher Pivots for day following 07-Mar-2008
Pivot	1 day	3 day
R1	102.68	102.04
PP	102.63	101.52
S1	102.59	101.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols