NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 105.50 99.13 -6.37 -6.0% 106.38
High 105.50 101.11 -4.39 -4.2% 107.92
Low 97.58 98.67 1.09 1.1% 97.58
Close 100.32 99.65 -0.67 -0.7% 100.32
Range 7.92 2.44 -5.48 -69.2% 10.34
ATR 3.56 3.48 -0.08 -2.2% 0.00
Volume 31,577 36,333 4,756 15.1% 91,351
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 107.13 105.83 100.99
R3 104.69 103.39 100.32
R2 102.25 102.25 100.10
R1 100.95 100.95 99.87 101.60
PP 99.81 99.81 99.81 100.14
S1 98.51 98.51 99.43 99.16
S2 97.37 97.37 99.20
S3 94.93 96.07 98.98
S4 92.49 93.63 98.31
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 132.96 126.98 106.01
R3 122.62 116.64 103.16
R2 112.28 112.28 102.22
R1 106.30 106.30 101.27 104.12
PP 101.94 101.94 101.94 100.85
S1 95.96 95.96 99.37 93.78
S2 91.60 91.60 98.42
S3 81.26 85.62 97.48
S4 70.92 75.28 94.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.92 97.58 10.34 10.4% 5.65 5.7% 20% False False 25,536
10 107.92 97.58 10.34 10.4% 4.02 4.0% 20% False False 24,524
20 107.92 96.90 11.02 11.1% 3.38 3.4% 25% False False 19,062
40 107.92 86.28 21.64 21.7% 2.74 2.8% 62% False False 13,236
60 107.92 85.17 22.75 22.8% 2.41 2.4% 64% False False 10,328
80 107.92 85.12 22.80 22.9% 2.40 2.4% 64% False False 8,394
100 107.92 84.95 22.97 23.1% 2.12 2.1% 64% False False 7,008
120 107.92 75.05 32.87 33.0% 1.82 1.8% 75% False False 6,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.48
2.618 107.50
1.618 105.06
1.000 103.55
0.618 102.62
HIGH 101.11
0.618 100.18
0.500 99.89
0.382 99.60
LOW 98.67
0.618 97.16
1.000 96.23
1.618 94.72
2.618 92.28
4.250 88.30
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 99.89 101.59
PP 99.81 100.94
S1 99.73 100.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.