NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2008
Day Change Summary
Previous Current
04-Apr-2008 07-Apr-2008 Change Change % Previous Week
Open 102.89 105.29 2.40 2.3% 103.09
High 105.36 108.24 2.88 2.7% 105.44
Low 102.85 105.11 2.26 2.2% 98.63
Close 105.19 107.89 2.70 2.6% 105.19
Range 2.51 3.13 0.62 24.7% 6.81
ATR 3.53 3.50 -0.03 -0.8% 0.00
Volume 45,740 32,584 -13,156 -28.8% 182,862
Daily Pivots for day following 07-Apr-2008
Classic Woodie Camarilla DeMark
R4 116.47 115.31 109.61
R3 113.34 112.18 108.75
R2 110.21 110.21 108.46
R1 109.05 109.05 108.18 109.63
PP 107.08 107.08 107.08 107.37
S1 105.92 105.92 107.60 106.50
S2 103.95 103.95 107.32
S3 100.82 102.79 107.03
S4 97.69 99.66 106.17
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 123.52 121.16 108.94
R3 116.71 114.35 107.06
R2 109.90 109.90 106.44
R1 107.54 107.54 105.81 108.72
PP 103.09 103.09 103.09 103.68
S1 100.73 100.73 104.57 101.91
S2 96.28 96.28 103.94
S3 89.47 93.92 103.32
S4 82.66 87.11 101.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.24 98.63 9.61 8.9% 3.24 3.0% 96% True False 37,189
10 108.24 98.50 9.74 9.0% 3.53 3.3% 96% True False 37,187
20 108.24 97.58 10.66 9.9% 3.78 3.5% 97% True False 30,856
40 108.24 87.99 20.25 18.8% 3.17 2.9% 98% True False 20,758
60 108.24 85.17 23.07 21.4% 2.71 2.5% 98% True False 15,923
80 108.24 85.17 23.07 21.4% 2.46 2.3% 98% True False 12,705
100 108.24 85.12 23.12 21.4% 2.37 2.2% 98% True False 10,556
120 108.24 80.55 27.69 25.7% 2.10 1.9% 99% True False 9,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.54
2.618 116.43
1.618 113.30
1.000 111.37
0.618 110.17
HIGH 108.24
0.618 107.04
0.500 106.68
0.382 106.31
LOW 105.11
0.618 103.18
1.000 101.98
1.618 100.05
2.618 96.92
4.250 91.81
Fisher Pivots for day following 07-Apr-2008
Pivot 1 day 3 day
R1 107.49 106.97
PP 107.08 106.04
S1 106.68 105.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.