NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary
Previous Current
18-Apr-2008 21-Apr-2008 Change Change % Previous Week
Open 113.99 115.41 1.42 1.2% 109.05
High 115.71 116.21 0.50 0.4% 115.71
Low 111.80 114.26 2.46 2.2% 108.45
Close 115.41 115.80 0.39 0.3% 115.41
Range 3.91 1.95 -1.96 -50.1% 7.26
ATR 3.04 2.96 -0.08 -2.6% 0.00
Volume 47,061 37,570 -9,491 -20.2% 206,473
Daily Pivots for day following 21-Apr-2008
Classic Woodie Camarilla DeMark
R4 121.27 120.49 116.87
R3 119.32 118.54 116.34
R2 117.37 117.37 116.16
R1 116.59 116.59 115.98 116.98
PP 115.42 115.42 115.42 115.62
S1 114.64 114.64 115.62 115.03
S2 113.47 113.47 115.44
S3 111.52 112.69 115.26
S4 109.57 110.74 114.73
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 134.97 132.45 119.40
R3 127.71 125.19 117.41
R2 120.45 120.45 116.74
R1 117.93 117.93 116.08 119.19
PP 113.19 113.19 113.19 113.82
S1 110.67 110.67 114.74 111.93
S2 105.93 105.93 114.08
S3 98.67 103.41 113.41
S4 91.41 96.15 111.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.21 110.56 5.65 4.9% 2.43 2.1% 93% True False 40,216
10 116.21 106.48 9.73 8.4% 2.48 2.1% 96% True False 43,842
20 116.21 98.50 17.71 15.3% 3.00 2.6% 98% True False 40,515
40 116.21 96.90 19.31 16.7% 3.19 2.8% 98% True False 29,788
60 116.21 86.28 29.93 25.8% 2.83 2.4% 99% True False 22,329
80 116.21 85.17 31.04 26.8% 2.56 2.2% 99% True False 17,875
100 116.21 85.12 31.09 26.8% 2.52 2.2% 99% True False 14,819
120 116.21 84.95 31.26 27.0% 2.27 2.0% 99% True False 12,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.50
2.618 121.32
1.618 119.37
1.000 118.16
0.618 117.42
HIGH 116.21
0.618 115.47
0.500 115.24
0.382 115.00
LOW 114.26
0.618 113.05
1.000 112.31
1.618 111.10
2.618 109.15
4.250 105.97
Fisher Pivots for day following 21-Apr-2008
Pivot 1 day 3 day
R1 115.61 115.20
PP 115.42 114.60
S1 115.24 114.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.