NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary
Previous Current
30-Apr-2008 01-May-2008 Change Change % Previous Week
Open 114.56 113.80 -0.76 -0.7% 115.41
High 115.93 114.48 -1.45 -1.3% 118.45
Low 112.58 109.59 -2.99 -2.7% 113.47
Close 112.73 111.80 -0.93 -0.8% 117.53
Range 3.35 4.89 1.54 46.0% 4.98
ATR 3.07 3.20 0.13 4.2% 0.00
Volume 86,168 86,786 618 0.7% 292,911
Daily Pivots for day following 01-May-2008
Classic Woodie Camarilla DeMark
R4 126.63 124.10 114.49
R3 121.74 119.21 113.14
R2 116.85 116.85 112.70
R1 114.32 114.32 112.25 113.14
PP 111.96 111.96 111.96 111.37
S1 109.43 109.43 111.35 108.25
S2 107.07 107.07 110.90
S3 102.18 104.54 110.46
S4 97.29 99.65 109.11
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 131.42 129.46 120.27
R3 126.44 124.48 118.90
R2 121.46 121.46 118.44
R1 119.50 119.50 117.99 120.48
PP 116.48 116.48 116.48 116.98
S1 114.52 114.52 117.07 115.50
S2 111.50 111.50 116.62
S3 106.52 109.54 116.16
S4 101.54 104.56 114.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.65 109.59 9.06 8.1% 3.63 3.2% 24% False True 86,339
10 118.65 109.59 9.06 8.1% 3.31 3.0% 24% False True 68,038
20 118.65 102.85 15.80 14.1% 2.89 2.6% 57% False False 55,625
40 118.65 97.58 21.07 18.8% 3.31 3.0% 67% False False 42,324
60 118.65 86.28 32.37 29.0% 3.04 2.7% 79% False False 31,218
80 118.65 85.17 33.48 29.9% 2.74 2.5% 80% False False 24,945
100 118.65 85.17 33.48 29.9% 2.53 2.3% 80% False False 20,553
120 118.65 85.12 33.53 30.0% 2.42 2.2% 80% False False 17,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 135.26
2.618 127.28
1.618 122.39
1.000 119.37
0.618 117.50
HIGH 114.48
0.618 112.61
0.500 112.04
0.382 111.46
LOW 109.59
0.618 106.57
1.000 104.70
1.618 101.68
2.618 96.79
4.250 88.81
Fisher Pivots for day following 01-May-2008
Pivot 1 day 3 day
R1 112.04 113.69
PP 111.96 113.06
S1 111.88 112.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.