NYMEX Light Sweet Crude Oil Future July 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-May-2008
Day Change Summary
Previous Current
06-May-2008 07-May-2008 Change Change % Previous Week
Open 119.35 121.34 1.99 1.7% 118.40
High 122.22 123.59 1.37 1.1% 118.65
Low 118.85 120.12 1.27 1.1% 109.59
Close 121.34 123.20 1.86 1.5% 115.79
Range 3.37 3.47 0.10 3.0% 9.06
ATR 3.43 3.44 0.00 0.1% 0.00
Volume 86,979 129,110 42,131 48.4% 423,380
Daily Pivots for day following 07-May-2008
Classic Woodie Camarilla DeMark
R4 132.71 131.43 125.11
R3 129.24 127.96 124.15
R2 125.77 125.77 123.84
R1 124.49 124.49 123.52 125.13
PP 122.30 122.30 122.30 122.63
S1 121.02 121.02 122.88 121.66
S2 118.83 118.83 122.56
S3 115.36 117.55 122.25
S4 111.89 114.08 121.29
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 141.86 137.88 120.77
R3 132.80 128.82 118.28
R2 123.74 123.74 117.45
R1 119.76 119.76 116.62 117.22
PP 114.68 114.68 114.68 113.41
S1 110.70 110.70 114.96 108.16
S2 105.62 105.62 114.13
S3 96.56 101.64 113.30
S4 87.50 92.58 110.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.59 109.59 14.00 11.4% 4.32 3.5% 97% True False 95,574
10 123.59 109.59 14.00 11.4% 3.90 3.2% 97% True False 88,867
20 123.59 107.49 16.10 13.1% 3.16 2.6% 98% True False 66,774
40 123.59 97.58 26.01 21.1% 3.46 2.8% 99% True False 49,914
60 123.59 91.62 31.97 25.9% 3.15 2.6% 99% True False 37,348
80 123.59 85.17 38.42 31.2% 2.87 2.3% 99% True False 29,652
100 123.59 85.17 38.42 31.2% 2.61 2.1% 99% True False 24,378
120 123.59 85.12 38.47 31.2% 2.54 2.1% 99% True False 20,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.34
2.618 132.67
1.618 129.20
1.000 127.06
0.618 125.73
HIGH 123.59
0.618 122.26
0.500 121.86
0.382 121.45
LOW 120.12
0.618 117.98
1.000 116.65
1.618 114.51
2.618 111.04
4.250 105.37
Fisher Pivots for day following 07-May-2008
Pivot 1 day 3 day
R1 122.75 121.90
PP 122.30 120.60
S1 121.86 119.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.