NYMEX Light Sweet Crude Oil Future July 2008


Trading Metrics calculated at close of trading on 22-May-2008
Day Change Summary
Previous Current
21-May-2008 22-May-2008 Change Change % Previous Week
Open 129.10 133.89 4.79 3.7% 125.77
High 134.15 135.09 0.94 0.7% 127.42
Low 128.60 130.07 1.47 1.1% 120.65
Close 133.17 130.81 -2.36 -1.8% 126.04
Range 5.55 5.02 -0.53 -9.5% 6.77
ATR 3.51 3.61 0.11 3.1% 0.00
Volume 315,556 362,022 46,466 14.7% 873,855
Daily Pivots for day following 22-May-2008
Classic Woodie Camarilla DeMark
R4 147.05 143.95 133.57
R3 142.03 138.93 132.19
R2 137.01 137.01 131.73
R1 133.91 133.91 131.27 132.95
PP 131.99 131.99 131.99 131.51
S1 128.89 128.89 130.35 127.93
S2 126.97 126.97 129.89
S3 121.95 123.87 129.43
S4 116.93 118.85 128.05
Weekly Pivots for week ending 16-May-2008
Classic Woodie Camarilla DeMark
R4 145.01 142.30 129.76
R3 138.24 135.53 127.90
R2 131.47 131.47 127.28
R1 128.76 128.76 126.66 130.12
PP 124.70 124.70 124.70 125.38
S1 121.99 121.99 125.42 123.35
S2 117.93 117.93 124.80
S3 111.16 115.22 124.18
S4 104.39 108.45 122.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.09 123.74 11.35 8.7% 3.93 3.0% 62% True False 267,864
10 135.09 120.65 14.44 11.0% 3.63 2.8% 70% True False 221,523
20 135.09 109.59 25.50 19.5% 3.71 2.8% 83% True False 158,950
40 135.09 98.63 36.46 27.9% 3.32 2.5% 88% True False 100,967
60 135.09 97.51 37.58 28.7% 3.42 2.6% 89% True False 75,080
80 135.09 86.28 48.81 37.3% 3.10 2.4% 91% True False 58,055
100 135.09 85.17 49.92 38.2% 2.83 2.2% 91% True False 47,616
120 135.09 85.12 49.97 38.2% 2.75 2.1% 91% True False 40,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.43
2.618 148.23
1.618 143.21
1.000 140.11
0.618 138.19
HIGH 135.09
0.618 133.17
0.500 132.58
0.382 131.99
LOW 130.07
0.618 126.97
1.000 125.05
1.618 121.95
2.618 116.93
4.250 108.74
Fisher Pivots for day following 22-May-2008
Pivot 1 day 3 day
R1 132.58 130.77
PP 131.99 130.73
S1 131.40 130.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols