NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 06-Jun-2008

Day Change Summary
	Previous	Current
	05-Jun-2008	06-Jun-2008	Change	Change %	Previous Week
Open	122.23	128.20	5.97	4.9%	127.63
High	128.38	139.12	10.74	8.4%	139.12
Low	121.61	127.81	6.20	5.1%	121.61
Close	127.79	138.54	10.75	8.4%	138.54
Range	6.77	11.31	4.54	67.1%	17.51
ATR	4.14	4.66	0.51	12.4%	0.00
Volume	335,547	333,372	-2,175	-0.6%	1,584,186

Daily Pivots for day following 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	169.09	165.12	144.76
R3	157.78	153.81	141.65
R2	146.47	146.47	140.61
R1	142.50	142.50	139.58	144.49
PP	135.16	135.16	135.16	136.15
S1	131.19	131.19	137.50	133.18
S2	123.85	123.85	136.47
S3	112.54	119.88	135.43
S4	101.23	108.57	132.32

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	185.62	179.59	148.17
R3	168.11	162.08	143.36
R2	150.60	150.60	141.75
R1	144.57	144.57	140.15	147.59
PP	133.09	133.09	133.09	134.60
S1	127.06	127.06	136.93	130.08
S2	115.58	115.58	135.33
S3	98.07	109.55	133.72
S4	80.56	92.04	128.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.12	121.61	17.51	12.6%	5.91	4.3%	97%	True	False	316,837
10	139.12	121.61	17.51	12.6%	5.32	3.8%	97%	True	False	345,136
20	139.12	120.65	18.47	13.3%	4.54	3.3%	97%	True	False	294,745
40	139.12	108.45	30.67	22.1%	3.86	2.8%	98%	True	False	186,589
60	139.12	97.58	41.54	30.0%	3.83	2.8%	99%	True	False	136,283
80	139.12	92.91	46.21	33.4%	3.53	2.5%	99%	True	False	105,714
100	139.12	85.17	53.95	38.9%	3.22	2.3%	99%	True	False	85,905
120	139.12	85.17	53.95	38.9%	2.94	2.1%	99%	True	False	72,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 200 trading days

Fibonacci Retracements and Extensions
4.250	187.19
2.618	168.73
1.618	157.42
1.000	150.43
0.618	146.11
HIGH	139.12
0.618	134.80
0.500	133.47
0.382	132.13
LOW	127.81
0.618	120.82
1.000	116.50
1.618	109.51
2.618	98.20
4.250	79.74

Fisher Pivots for day following 06-Jun-2008
Pivot	1 day	3 day
R1	136.85	135.82
PP	135.16	133.09
S1	133.47	130.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols