NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 10-Jun-2008

Day Change Summary
	Previous	Current
	09-Jun-2008	10-Jun-2008	Change	Change %	Previous Week
Open	137.97	135.02	-2.95	-2.1%	127.63
High	138.25	137.98	-0.27	-0.2%	139.12
Low	133.00	130.80	-2.20	-1.7%	121.61
Close	134.35	131.31	-3.04	-2.3%	138.54
Range	5.25	7.18	1.93	36.8%	17.51
ATR	4.72	4.89	0.18	3.7%	0.00
Volume	508,749	348,554	-160,195	-31.5%	1,584,186

Daily Pivots for day following 10-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	154.90	150.29	135.26
R3	147.72	143.11	133.28
R2	140.54	140.54	132.63
R1	135.93	135.93	131.97	134.65
PP	133.36	133.36	133.36	132.72
S1	128.75	128.75	130.65	127.47
S2	126.18	126.18	129.99
S3	119.00	121.57	129.34
S4	111.82	114.39	127.36

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	185.62	179.59	148.17
R3	168.11	162.08	143.36
R2	150.60	150.60	141.75
R1	144.57	144.57	140.15	147.59
PP	133.09	133.09	133.09	134.60
S1	127.06	127.06	136.93	130.08
S2	115.58	115.58	135.33
S3	98.07	109.55	133.72
S4	80.56	92.04	128.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.12	121.61	17.51	13.3%	6.75	5.1%	55%	False	False	365,467
10	139.12	121.61	17.51	13.3%	5.83	4.4%	55%	False	False	356,222
20	139.12	120.65	18.47	14.1%	4.83	3.7%	58%	False	False	320,548
40	139.12	109.59	29.53	22.5%	4.06	3.1%	74%	False	False	206,123
60	139.12	97.58	41.54	31.6%	3.88	3.0%	81%	False	False	149,925
80	139.12	94.15	44.97	34.2%	3.64	2.8%	83%	False	False	116,303
100	139.12	85.17	53.95	41.1%	3.31	2.5%	86%	False	False	94,389
120	139.12	85.17	53.95	41.1%	3.01	2.3%	86%	False	False	79,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	168.50
2.618	156.78
1.618	149.60
1.000	145.16
0.618	142.42
HIGH	137.98
0.618	135.24
0.500	134.39
0.382	133.54
LOW	130.80
0.618	126.36
1.000	123.62
1.618	119.18
2.618	112.00
4.250	100.29

Fisher Pivots for day following 10-Jun-2008
Pivot	1 day	3 day
R1	134.39	133.47
PP	133.36	132.75
S1	132.34	132.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols