NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 11-Jun-2008

Day Change Summary
	Previous	Current
	10-Jun-2008	11-Jun-2008	Change	Change %	Previous Week
Open	135.02	131.79	-3.23	-2.4%	127.63
High	137.98	138.30	0.32	0.2%	139.12
Low	130.80	131.35	0.55	0.4%	121.61
Close	131.31	136.38	5.07	3.9%	138.54
Range	7.18	6.95	-0.23	-3.2%	17.51
ATR	4.89	5.04	0.15	3.1%	0.00
Volume	348,554	394,361	45,807	13.1%	1,584,186

Daily Pivots for day following 11-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	156.19	153.24	140.20
R3	149.24	146.29	138.29
R2	142.29	142.29	137.65
R1	139.34	139.34	137.02	140.82
PP	135.34	135.34	135.34	136.08
S1	132.39	132.39	135.74	133.87
S2	128.39	128.39	135.11
S3	121.44	125.44	134.47
S4	114.49	118.49	132.56

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	185.62	179.59	148.17
R3	168.11	162.08	143.36
R2	150.60	150.60	141.75
R1	144.57	144.57	140.15	147.59
PP	133.09	133.09	133.09	134.60
S1	127.06	127.06	136.93	130.08
S2	115.58	115.58	135.33
S3	98.07	109.55	133.72
S4	80.56	92.04	128.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.12	121.61	17.51	12.8%	7.49	5.5%	84%	False	False	384,116
10	139.12	121.61	17.51	12.8%	5.96	4.4%	84%	False	False	362,998
20	139.12	120.65	18.47	13.5%	5.08	3.7%	85%	False	False	331,424
40	139.12	109.59	29.53	21.7%	4.16	3.1%	91%	False	False	214,961
60	139.12	97.58	41.54	30.5%	3.92	2.9%	93%	False	False	156,152
80	139.12	96.06	43.06	31.6%	3.67	2.7%	94%	False	False	121,136
100	139.12	85.17	53.95	39.6%	3.36	2.5%	95%	False	False	98,300
120	139.12	85.17	53.95	39.6%	3.05	2.2%	95%	False	False	82,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	167.84
2.618	156.50
1.618	149.55
1.000	145.25
0.618	142.60
HIGH	138.30
0.618	135.65
0.500	134.83
0.382	134.00
LOW	131.35
0.618	127.05
1.000	124.40
1.618	120.10
2.618	113.15
4.250	101.81

Fisher Pivots for day following 11-Jun-2008
Pivot	1 day	3 day
R1	135.86	135.77
PP	135.34	135.16
S1	134.83	134.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols