NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 13-Jun-2008

Day Change Summary
	Previous	Current
	12-Jun-2008	13-Jun-2008	Change	Change %	Previous Week
Open	136.54	136.97	0.43	0.3%	137.97
High	137.46	137.08	-0.38	-0.3%	138.30
Low	131.55	133.46	1.91	1.5%	130.80
Close	136.74	134.86	-1.88	-1.4%	134.86
Range	5.91	3.62	-2.29	-38.7%	7.50
ATR	5.11	5.00	-0.11	-2.1%	0.00
Volume	374,434	418,094	43,660	11.7%	2,044,192

Daily Pivots for day following 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	145.99	144.05	136.85
R3	142.37	140.43	135.86
R2	138.75	138.75	135.52
R1	136.81	136.81	135.19	135.97
PP	135.13	135.13	135.13	134.72
S1	133.19	133.19	134.53	132.35
S2	131.51	131.51	134.20
S3	127.89	129.57	133.86
S4	124.27	125.95	132.87

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.15	153.51	138.99
R3	149.65	146.01	136.92
R2	142.15	142.15	136.24
R1	138.51	138.51	135.55	136.58
PP	134.65	134.65	134.65	133.69
S1	131.01	131.01	134.17	129.08
S2	127.15	127.15	133.49
S3	119.65	123.51	132.80
S4	112.15	116.01	130.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.30	130.80	7.50	5.6%	5.78	4.3%	54%	False	False	408,838
10	139.12	121.61	17.51	13.0%	5.85	4.3%	76%	False	False	362,837
20	139.12	121.61	17.51	13.0%	5.08	3.8%	76%	False	False	353,262
40	139.12	109.59	29.53	21.9%	4.27	3.2%	86%	False	False	232,532
60	139.12	98.50	40.62	30.1%	3.86	2.9%	90%	False	False	168,506
80	139.12	96.28	42.84	31.8%	3.73	2.8%	90%	False	False	130,821
100	139.12	85.90	53.22	39.5%	3.41	2.5%	92%	False	False	106,124
120	139.12	85.17	53.95	40.0%	3.11	2.3%	92%	False	False	89,122

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	152.47
2.618	146.56
1.618	142.94
1.000	140.70
0.618	139.32
HIGH	137.08
0.618	135.70
0.500	135.27
0.382	134.84
LOW	133.46
0.618	131.22
1.000	129.84
1.618	127.60
2.618	123.98
4.250	118.08

Fisher Pivots for day following 13-Jun-2008
Pivot	1 day	3 day
R1	135.27	134.85
PP	135.13	134.84
S1	135.00	134.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols