NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 18-Jun-2008

Day Change Summary
	Previous	Current
	17-Jun-2008	18-Jun-2008	Change	Change %	Previous Week
Open	133.60	133.50	-0.10	-0.1%	137.97
High	135.23	136.88	1.65	1.2%	138.30
Low	132.00	131.82	-0.18	-0.1%	130.80
Close	134.01	136.68	2.67	2.0%	134.86
Range	3.23	5.06	1.83	56.7%	7.50
ATR	5.01	5.01	0.00	0.1%	0.00
Volume	291,340	307,170	15,830	5.4%	2,044,192

Daily Pivots for day following 18-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	150.31	148.55	139.46
R3	145.25	143.49	138.07
R2	140.19	140.19	137.61
R1	138.43	138.43	137.14	139.31
PP	135.13	135.13	135.13	135.57
S1	133.37	133.37	136.22	134.25
S2	130.07	130.07	135.75
S3	125.01	128.31	135.29
S4	119.95	123.25	133.90

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.15	153.51	138.99
R3	149.65	146.01	136.92
R2	142.15	142.15	136.24
R1	138.51	138.51	135.55	136.58
PP	134.65	134.65	134.65	133.69
S1	131.01	131.01	134.17	129.08
S2	127.15	127.15	133.49
S3	119.65	123.51	132.80
S4	112.15	116.01	130.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.89	131.55	8.34	6.1%	4.97	3.6%	62%	False	False	330,782
10	139.89	121.61	18.28	13.4%	6.23	4.6%	82%	False	False	357,449
20	139.89	121.61	18.28	13.4%	5.30	3.9%	82%	False	False	357,203
40	139.89	109.59	30.30	22.2%	4.48	3.3%	89%	False	False	250,673
60	139.89	98.63	41.26	30.2%	3.94	2.9%	92%	False	False	181,239
80	139.89	97.51	42.38	31.0%	3.85	2.8%	92%	False	False	141,207
100	139.89	86.28	53.61	39.2%	3.50	2.6%	94%	False	False	114,324
120	139.89	85.17	54.72	40.0%	3.21	2.4%	94%	False	False	96,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.39
2.618	150.13
1.618	145.07
1.000	141.94
0.618	140.01
HIGH	136.88
0.618	134.95
0.500	134.35
0.382	133.75
LOW	131.82
0.618	128.69
1.000	126.76
1.618	123.63
2.618	118.57
4.250	110.32

Fisher Pivots for day following 18-Jun-2008
Pivot	1 day	3 day
R1	135.90	136.41
PP	135.13	136.13
S1	134.35	135.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols