NYMEX Light Sweet Crude Oil Future July 2008

Trading Metrics calculated at close of trading on 19-Jun-2008

Day Change Summary
	Previous	Current
	18-Jun-2008	19-Jun-2008	Change	Change %	Previous Week
Open	133.50	136.09	2.59	1.9%	137.97
High	136.88	137.82	0.94	0.7%	138.30
Low	131.82	131.48	-0.34	-0.3%	130.80
Close	136.68	131.93	-4.75	-3.5%	134.86
Range	5.06	6.34	1.28	25.3%	7.50
ATR	5.01	5.11	0.09	1.9%	0.00
Volume	307,170	225,863	-81,307	-26.5%	2,044,192

Daily Pivots for day following 19-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	152.76	148.69	135.42
R3	146.42	142.35	133.67
R2	140.08	140.08	133.09
R1	136.01	136.01	132.51	134.88
PP	133.74	133.74	133.74	133.18
S1	129.67	129.67	131.35	128.54
S2	127.40	127.40	130.77
S3	121.06	123.33	130.19
S4	114.72	116.99	128.44

Weekly Pivots for week ending 13-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	157.15	153.51	138.99
R3	149.65	146.01	136.92
R2	142.15	142.15	136.24
R1	138.51	138.51	135.55	136.58
PP	134.65	134.65	134.65	133.69
S1	131.01	131.01	134.17	129.08
S2	127.15	127.15	133.49
S3	119.65	123.51	132.80
S4	112.15	116.01	130.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.89	131.48	8.41	6.4%	5.06	3.8%	5%	False	True	301,068
10	139.89	127.81	12.08	9.2%	6.19	4.7%	34%	False	False	346,481
20	139.89	121.61	18.28	13.9%	5.37	4.1%	56%	False	False	350,395
40	139.89	109.59	30.30	23.0%	4.54	3.4%	74%	False	False	254,672
60	139.89	98.63	41.26	31.3%	4.00	3.0%	81%	False	False	184,110
80	139.89	97.51	42.38	32.1%	3.90	3.0%	81%	False	False	143,908
100	139.89	86.28	53.61	40.6%	3.55	2.7%	85%	False	False	116,523
120	139.89	85.17	54.72	41.5%	3.26	2.5%	85%	False	False	98,079

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	164.77
2.618	154.42
1.618	148.08
1.000	144.16
0.618	141.74
HIGH	137.82
0.618	135.40
0.500	134.65
0.382	133.90
LOW	131.48
0.618	127.56
1.000	125.14
1.618	121.22
2.618	114.88
4.250	104.54

Fisher Pivots for day following 19-Jun-2008
Pivot	1 day	3 day
R1	134.65	134.65
PP	133.74	133.74
S1	132.84	132.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols