ASX SPI 200 Index Future December 2015

Trading Metrics calculated at close of trading on 02-Dec-2015

Day Change Summary
	Previous	Current
	01-Dec-2015	02-Dec-2015	Change	Change %	Previous Week
Open	5,196.0	5,257.0	61.0	1.2%	5,265.0
High	5,290.0	5,283.0	-7.0	-0.1%	5,294.0
Low	5,174.0	5,238.0	64.0	1.2%	5,180.0
Close	5,264.0	5,278.0	14.0	0.3%	5,207.0
Range	116.0	45.0	-71.0	-61.2%	114.0
ATR	81.1	78.5	-2.6	-3.2%	0.0
Volume	39,398	19,078	-20,320	-51.6%	103,464

Daily Pivots for day following 02-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,401.3	5,384.7	5,302.8
R3	5,356.3	5,339.7	5,290.4
R2	5,311.3	5,311.3	5,286.3
R1	5,294.7	5,294.7	5,282.1	5,303.0
PP	5,266.3	5,266.3	5,266.3	5,270.5
S1	5,249.7	5,249.7	5,273.9	5,258.0
S2	5,221.3	5,221.3	5,269.8
S3	5,176.3	5,204.7	5,265.6
S4	5,131.3	5,159.7	5,253.3

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	5,569.0	5,502.0	5,269.7
R3	5,455.0	5,388.0	5,238.4
R2	5,341.0	5,341.0	5,227.9
R1	5,274.0	5,274.0	5,217.5	5,250.5
PP	5,227.0	5,227.0	5,227.0	5,215.3
S1	5,160.0	5,160.0	5,196.6	5,136.5
S2	5,113.0	5,113.0	5,186.1
S3	4,999.0	5,046.0	5,175.7
S4	4,885.0	4,932.0	5,144.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,290.0	5,166.0	124.0	2.3%	74.8	1.4%	90%	False	False	24,803
10	5,294.0	5,164.0	130.0	2.5%	67.9	1.3%	88%	False	False	25,037
20	5,294.0	4,959.0	335.0	6.3%	71.2	1.3%	95%	False	False	26,621
40	5,369.0	4,959.0	410.0	7.8%	64.5	1.2%	78%	False	False	24,986
60	5,369.0	4,881.0	488.0	9.2%	72.2	1.4%	81%	False	False	28,415
80	5,369.0	4,881.0	488.0	9.2%	66.7	1.3%	81%	False	False	21,416
100	5,644.0	4,881.0	763.0	14.5%	55.2	1.0%	52%	False	False	17,136

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	20.3
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5,474.3
2.618	5,400.8
1.618	5,355.8
1.000	5,328.0
0.618	5,310.8
HIGH	5,283.0
0.618	5,265.8
0.500	5,260.5
0.382	5,255.2
LOW	5,238.0
0.618	5,210.2
1.000	5,193.0
1.618	5,165.2
2.618	5,120.2
4.250	5,046.8

Fisher Pivots for day following 02-Dec-2015
Pivot	1 day	3 day
R1	5,272.2	5,261.3
PP	5,266.3	5,244.7
S1	5,260.5	5,228.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols