ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 96.155 96.000 -0.155 -0.2% 96.810
High 96.450 96.000 -0.450 -0.5% 96.970
Low 95.800 96.000 0.200 0.2% 95.800
Close 95.963 95.832 -0.131 -0.1% 95.832
Range 0.650 0.000 -0.650 -100.0% 1.170
ATR
Volume 13 31 18 138.5% 109
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 95.944 95.888 95.832
R3 95.944 95.888 95.832
R2 95.944 95.944 95.832
R1 95.888 95.888 95.832 95.916
PP 95.944 95.944 95.944 95.958
S1 95.888 95.888 95.832 95.916
S2 95.944 95.944 95.832
S3 95.944 95.888 95.832
S4 95.944 95.888 95.832
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.711 98.941 96.476
R3 98.541 97.771 96.154
R2 97.371 97.371 96.047
R1 96.601 96.601 95.939 96.401
PP 96.201 96.201 96.201 96.101
S1 95.431 95.431 95.725 95.231
S2 95.031 95.031 95.618
S3 93.861 94.261 95.510
S4 92.691 93.091 95.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.970 95.800 1.170 1.2% 0.257 0.3% 3% False False 21
10 96.970 95.235 1.735 1.8% 0.444 0.5% 34% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 96.000
2.618 96.000
1.618 96.000
1.000 96.000
0.618 96.000
HIGH 96.000
0.618 96.000
0.500 96.000
0.382 96.000
LOW 96.000
0.618 96.000
1.000 96.000
1.618 96.000
2.618 96.000
4.250 96.000
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 96.000 96.310
PP 95.944 96.151
S1 95.888 95.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.