ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 17-Feb-2015

Day Change Summary
	Previous	Current
	13-Feb-2015	17-Feb-2015	Change	Change %	Previous Week
Open	96.000	95.610	-0.390	-0.4%	96.810
High	96.000	95.610	-0.390	-0.4%	96.970
Low	96.000	95.610	-0.390	-0.4%	95.800
Close	95.832	95.610	-0.222	-0.2%	95.832
Range
ATR
Volume	31	1	-30	-96.8%	109

Daily Pivots for day following 17-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.610	95.610	95.610
R3	95.610	95.610	95.610
R2	95.610	95.610	95.610
R1	95.610	95.610	95.610	95.610
PP	95.610	95.610	95.610	95.610
S1	95.610	95.610	95.610	95.610
S2	95.610	95.610	95.610
S3	95.610	95.610	95.610
S4	95.610	95.610	95.610

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.711	98.941	96.476
R3	98.541	97.771	96.154
R2	97.371	97.371	96.047
R1	96.601	96.601	95.939	96.401
PP	96.201	96.201	96.201	96.101
S1	95.431	95.431	95.725	95.231
S2	95.031	95.031	95.618
S3	93.861	94.261	95.510
S4	92.691	93.091	95.189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.820	95.610	1.210	1.3%	0.163	0.2%	0%	False	True	16
10	96.970	95.235	1.735	1.8%	0.404	0.4%	22%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069

Fibonacci Retracements and Extensions
4.250	95.610
2.618	95.610
1.618	95.610
1.000	95.610
0.618	95.610
HIGH	95.610
0.618	95.610
0.500	95.610
0.382	95.610
LOW	95.610
0.618	95.610
1.000	95.610
1.618	95.610
2.618	95.610
4.250	95.610

Fisher Pivots for day following 17-Feb-2015
Pivot	1 day	3 day
R1	95.610	96.030
PP	95.610	95.890
S1	95.610	95.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols