ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 95.650 95.440 -0.210 -0.2% 96.810
High 95.770 96.285 0.515 0.5% 96.970
Low 95.650 95.440 -0.210 -0.2% 95.800
Close 95.782 95.977 0.195 0.2% 95.832
Range 0.120 0.845 0.725 604.2% 1.170
ATR 0.541 0.563 0.022 4.0% 0.000
Volume 1 12 11 1,100.0% 109
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 98.436 98.051 96.442
R3 97.591 97.206 96.209
R2 96.746 96.746 96.132
R1 96.361 96.361 96.054 96.554
PP 95.901 95.901 95.901 95.997
S1 95.516 95.516 95.900 95.709
S2 95.056 95.056 95.822
S3 94.211 94.671 95.745
S4 93.366 93.826 95.512
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.711 98.941 96.476
R3 98.541 97.771 96.154
R2 97.371 97.371 96.047
R1 96.601 96.601 95.939 96.401
PP 96.201 96.201 96.201 96.101
S1 95.431 95.431 95.725 95.231
S2 95.031 95.031 95.618
S3 93.861 94.261 95.510
S4 92.691 93.091 95.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 95.440 1.010 1.1% 0.323 0.3% 53% False True 11
10 96.970 95.250 1.720 1.8% 0.372 0.4% 42% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.876
2.618 98.497
1.618 97.652
1.000 97.130
0.618 96.807
HIGH 96.285
0.618 95.962
0.500 95.863
0.382 95.763
LOW 95.440
0.618 94.918
1.000 94.595
1.618 94.073
2.618 93.228
4.250 91.849
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 95.939 95.939
PP 95.901 95.901
S1 95.863 95.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.