ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary Previous Current 19-Feb-2015 20-Feb-2015 Change Change % Previous Week Open 95.440 95.700 0.260 0.3% 95.610 High 96.285 95.700 -0.585 -0.6% 96.285 Low 95.440 95.700 0.260 0.3% 95.440 Close 95.977 95.770 -0.207 -0.2% 95.770 Range 0.845 0.000 -0.845 -100.0% 0.845 ATR 0.563 0.542 -0.020 -3.6% 0.000 Volume 12 2 -10 -83.3% 16
Daily Pivots for day following 20-Feb-2015 Classic Woodie Camarilla DeMark R4 95.723 95.747 95.770 R3 95.723 95.747 95.770 R2 95.723 95.723 95.770 R1 95.747 95.747 95.770 95.735 PP 95.723 95.723 95.723 95.718 S1 95.747 95.747 95.770 95.735 S2 95.723 95.723 95.770 S3 95.723 95.747 95.770 S4 95.723 95.747 95.770	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 98.367 97.913 96.235 R3 97.522 97.068 96.002 R2 96.677 96.677 95.925 R1 96.223 96.223 95.847 96.450 PP 95.832 95.832 95.832 95.945 S1 95.378 95.378 95.693 95.605 S2 94.987 94.987 95.615 S3 94.142 94.533 95.538 S4 93.297 93.688 95.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.285 95.440 0.845 0.9% 0.193 0.2% 39% False False 9 10 96.970 95.350 1.620 1.7% 0.327 0.3% 26% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.700 2.618 95.700 1.618 95.700 1.000 95.700 0.618 95.700 HIGH 95.700 0.618 95.700 0.500 95.700 0.382 95.700 LOW 95.700 0.618 95.700 1.000 95.700 1.618 95.700 2.618 95.700 4.250 95.700
Fisher Pivots for day following 20-Feb-2015 Pivot 1 day 3 day R1 95.747 95.863 PP 95.723 95.832 S1 95.700 95.801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.