ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 23-Feb-2015

Day Change Summary
	Previous	Current
	20-Feb-2015	23-Feb-2015	Change	Change %	Previous Week
Open	95.700	95.835	0.135	0.1%	95.610
High	95.700	95.835	0.135	0.1%	96.285
Low	95.700	95.835	0.135	0.1%	95.440
Close	95.770	96.098	0.328	0.3%	95.770
Range
ATR	0.542	0.508	-0.034	-6.3%	0.000
Volume	2	1	-1	-50.0%	16

Daily Pivots for day following 23-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	95.923	96.010	96.098
R3	95.923	96.010	96.098
R2	95.923	95.923	96.098
R1	96.010	96.010	96.098	95.967
PP	95.923	95.923	95.923	95.901
S1	96.010	96.010	96.098	95.967
S2	95.923	95.923	96.098
S3	95.923	96.010	96.098
S4	95.923	96.010	96.098

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	98.367	97.913	96.235
R3	97.522	97.068	96.002
R2	96.677	96.677	95.925
R1	96.223	96.223	95.847	96.450
PP	95.832	95.832	95.832	95.945
S1	95.378	95.378	95.693	95.605
S2	94.987	94.987	95.615
S3	94.142	94.533	95.538
S4	93.297	93.688	95.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	96.285	95.440	0.845	0.9%	0.193	0.2%	78%	False	False	3
10	96.970	95.440	1.530	1.6%	0.225	0.2%	43%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046

Fibonacci Retracements and Extensions
4.250	95.835
2.618	95.835
1.618	95.835
1.000	95.835
0.618	95.835
HIGH	95.835
0.618	95.835
0.500	95.835
0.382	95.835
LOW	95.835
0.618	95.835
1.000	95.835
1.618	95.835
2.618	95.835
4.250	95.835

Fisher Pivots for day following 23-Feb-2015
Pivot	1 day	3 day
R1	96.010	96.020
PP	95.923	95.941
S1	95.835	95.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols