ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary Previous Current 23-Feb-2015 24-Feb-2015 Change Change % Previous Week Open 95.835 95.570 -0.265 -0.3% 95.610 High 95.835 96.285 0.450 0.5% 96.285 Low 95.835 96.090 0.255 0.3% 95.440 Close 96.098 95.934 -0.164 -0.2% 95.770 Range 0.000 0.195 0.195 0.845 ATR 0.508 0.486 -0.022 -4.4% 0.000 Volume 1 10 9 900.0% 16
Daily Pivots for day following 24-Feb-2015 Classic Woodie Camarilla DeMark R4 96.688 96.506 96.041 R3 96.493 96.311 95.988 R2 96.298 96.298 95.970 R1 96.116 96.116 95.952 96.207 PP 96.103 96.103 96.103 96.149 S1 95.921 95.921 95.916 96.012 S2 95.908 95.908 95.898 S3 95.713 95.726 95.880 S4 95.518 95.531 95.827	Weekly Pivots for week ending 20-Feb-2015 Classic Woodie Camarilla DeMark R4 98.367 97.913 96.235 R3 97.522 97.068 96.002 R2 96.677 96.677 95.925 R1 96.223 96.223 95.847 96.450 PP 95.832 95.832 95.832 95.945 S1 95.378 95.378 95.693 95.605 S2 94.987 94.987 95.615 S3 94.142 94.533 95.538 S4 93.297 93.688 95.305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96.285 95.440 0.845 0.9% 0.232 0.2% 58% True False 5 10 96.820 95.440 1.380 1.4% 0.198 0.2% 36% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.023 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.114 2.618 96.796 1.618 96.601 1.000 96.480 0.618 96.406 HIGH 96.285 0.618 96.211 0.500 96.188 0.382 96.164 LOW 96.090 0.618 95.969 1.000 95.895 1.618 95.774 2.618 95.579 4.250 95.261
Fisher Pivots for day following 24-Feb-2015 Pivot 1 day 3 day R1 96.188 95.993 PP 96.103 95.973 S1 96.019 95.954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.