ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary
Previous Current
27-Feb-2015 02-Mar-2015 Change Change % Previous Week
Open 96.495 97.210 0.715 0.7% 95.835
High 96.495 97.210 0.715 0.7% 96.495
Low 96.250 96.200 -0.050 -0.1% 95.470
Close 96.541 96.872 0.331 0.3% 96.541
Range 0.245 1.010 0.765 312.2% 1.025
ATR 0.501 0.537 0.036 7.3% 0.000
Volume 15 4 -11 -73.3% 93
Daily Pivots for day following 02-Mar-2015
Classic Woodie Camarilla DeMark
R4 99.791 99.341 97.428
R3 98.781 98.331 97.150
R2 97.771 97.771 97.057
R1 97.321 97.321 96.965 97.041
PP 96.761 96.761 96.761 96.621
S1 96.311 96.311 96.779 96.031
S2 95.751 95.751 96.687
S3 94.741 95.301 96.594
S4 93.731 94.291 96.317
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.917 97.105
R3 98.219 97.892 96.823
R2 97.194 97.194 96.729
R1 96.867 96.867 96.635 97.031
PP 96.169 96.169 96.169 96.250
S1 95.842 95.842 96.447 96.006
S2 95.144 95.144 96.353
S3 94.119 94.817 96.259
S4 93.094 93.792 95.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.210 95.470 1.740 1.8% 0.560 0.6% 81% True False 19
10 97.210 95.440 1.770 1.8% 0.377 0.4% 81% True False 11
20 97.210 95.235 1.975 2.0% 0.410 0.4% 83% True False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.049
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 101.503
2.618 99.854
1.618 98.844
1.000 98.220
0.618 97.834
HIGH 97.210
0.618 96.824
0.500 96.705
0.382 96.586
LOW 96.200
0.618 95.576
1.000 95.190
1.618 94.566
2.618 93.556
4.250 91.908
Fisher Pivots for day following 02-Mar-2015
Pivot 1 day 3 day
R1 96.816 96.695
PP 96.761 96.517
S1 96.705 96.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.