ICE US Dollar Index Future December 2015


Trading Metrics calculated at close of trading on 03-Mar-2015
Day Change Summary
Previous Current
02-Mar-2015 03-Mar-2015 Change Change % Previous Week
Open 97.210 96.580 -0.630 -0.6% 95.835
High 97.210 96.580 -0.630 -0.6% 96.495
Low 96.200 96.480 0.280 0.3% 95.470
Close 96.872 96.843 -0.029 0.0% 96.541
Range 1.010 0.100 -0.910 -90.1% 1.025
ATR 0.537 0.527 -0.010 -1.9% 0.000
Volume 4 126 122 3,050.0% 93
Daily Pivots for day following 03-Mar-2015
Classic Woodie Camarilla DeMark
R4 96.934 96.989 96.898
R3 96.834 96.889 96.871
R2 96.734 96.734 96.861
R1 96.789 96.789 96.852 96.762
PP 96.634 96.634 96.634 96.621
S1 96.689 96.689 96.834 96.662
S2 96.534 96.534 96.825
S3 96.434 96.589 96.816
S4 96.334 96.489 96.788
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 99.244 98.917 97.105
R3 98.219 97.892 96.823
R2 97.194 97.194 96.729
R1 96.867 96.867 96.635 97.031
PP 96.169 96.169 96.169 96.250
S1 95.842 95.842 96.447 96.006
S2 95.144 95.144 96.353
S3 94.119 94.817 96.259
S4 93.094 93.792 95.977
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.210 95.470 1.740 1.8% 0.541 0.6% 79% False False 42
10 97.210 95.440 1.770 1.8% 0.387 0.4% 79% False False 23
20 97.210 95.235 1.975 2.0% 0.395 0.4% 81% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.049
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 97.005
2.618 96.842
1.618 96.742
1.000 96.680
0.618 96.642
HIGH 96.580
0.618 96.542
0.500 96.530
0.382 96.518
LOW 96.480
0.618 96.418
1.000 96.380
1.618 96.318
2.618 96.218
4.250 96.055
Fisher Pivots for day following 03-Mar-2015
Pivot 1 day 3 day
R1 96.739 96.797
PP 96.634 96.751
S1 96.530 96.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.