ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	96.580	97.325	0.745	0.8%	95.835
High	96.580	97.735	1.155	1.2%	96.495
Low	96.480	97.050	0.570	0.6%	95.470
Close	96.843	97.566	0.723	0.7%	96.541
Range	0.100	0.685	0.585	585.0%	1.025
ATR	0.527	0.553	0.026	5.0%	0.000
Volume	126	3	-123	-97.6%	93

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.505	99.221	97.943
R3	98.820	98.536	97.754
R2	98.135	98.135	97.692
R1	97.851	97.851	97.629	97.993
PP	97.450	97.450	97.450	97.522
S1	97.166	97.166	97.503	97.308
S2	96.765	96.765	97.440
S3	96.080	96.481	97.378
S4	95.395	95.796	97.189

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.244	98.917	97.105
R3	98.219	97.892	96.823
R2	97.194	97.194	96.729
R1	96.867	96.867	96.635	97.031
PP	96.169	96.169	96.169	96.250
S1	95.842	95.842	96.447	96.006
S2	95.144	95.144	96.353
S3	94.119	94.817	96.259
S4	93.094	93.792	95.977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.735	95.470	2.265	2.3%	0.594	0.6%	93%	True	False	42
10	97.735	95.440	2.295	2.4%	0.443	0.5%	93%	True	False	24
20	97.735	95.250	2.485	2.5%	0.393	0.4%	93%	True	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	-0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.646
2.618	99.528
1.618	98.843
1.000	98.420
0.618	98.158
HIGH	97.735
0.618	97.473
0.500	97.393
0.382	97.312
LOW	97.050
0.618	96.627
1.000	96.365
1.618	95.942
2.618	95.257
4.250	94.139

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	97.508	97.367
PP	97.450	97.167
S1	97.393	96.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols