ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 98.850 99.825 0.975 1.0% 97.210 High 99.500 99.825 0.325 0.3% 99.500 Low 98.175 99.250 1.075 1.1% 96.200 Close 98.996 99.369 0.373 0.4% 98.996 Range 1.325 0.575 -0.750 -56.6% 3.300 ATR 0.632 0.646 0.014 2.2% 0.000 Volume 20 29 9 45.0% 165
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 101.206 100.863 99.685 R3 100.631 100.288 99.527 R2 100.056 100.056 99.474 R1 99.713 99.713 99.422 99.597 PP 99.481 99.481 99.481 99.424 S1 99.138 99.138 99.316 99.022 S2 98.906 98.906 99.264 S3 98.331 98.563 99.211 S4 97.756 97.988 99.053	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 108.132 106.864 100.811 R3 104.832 103.564 99.904 R2 101.532 101.532 99.601 R1 100.264 100.264 99.299 100.898 PP 98.232 98.232 98.232 98.549 S1 96.964 96.964 98.694 97.598 S2 94.932 94.932 98.391 S3 91.632 93.664 98.089 S4 88.332 90.364 97.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.825 96.480 3.345 3.4% 0.720 0.7% 86% True False 38 10 99.825 95.470 4.355 4.4% 0.640 0.6% 90% True False 28 20 99.825 95.440 4.385 4.4% 0.433 0.4% 90% True False 20
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.269 2.618 101.330 1.618 100.755 1.000 100.400 0.618 100.180 HIGH 99.825 0.618 99.605 0.500 99.538 0.382 99.470 LOW 99.250 0.618 98.895 1.000 98.675 1.618 98.320 2.618 97.745 4.250 96.806
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 99.538 99.143 PP 99.481 98.916 S1 99.425 98.690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.