ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 11-Mar-2015

Day Change Summary
	Previous	Current
	10-Mar-2015	11-Mar-2015	Change	Change %	Previous Week
Open	99.990	100.955	0.965	1.0%	97.210
High	100.720	102.220	1.500	1.5%	99.500
Low	99.800	100.600	0.800	0.8%	96.200
Close	100.366	101.922	1.556	1.6%	98.996
Range	0.920	1.620	0.700	76.1%	3.300
ATR	0.696	0.779	0.083	11.9%	0.000
Volume	42	126	84	200.0%	165

Daily Pivots for day following 11-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.441	105.801	102.813
R3	104.821	104.181	102.368
R2	103.201	103.201	102.219
R1	102.561	102.561	102.071	102.881
PP	101.581	101.581	101.581	101.741
S1	100.941	100.941	101.774	101.261
S2	99.961	99.961	101.625
S3	98.341	99.321	101.477
S4	96.721	97.701	101.031

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.132	106.864	100.811
R3	104.832	103.564	99.904
R2	101.532	101.532	99.601
R1	100.264	100.264	99.299	100.898
PP	98.232	98.232	98.232	98.549
S1	96.964	96.964	98.694	97.598
S2	94.932	94.932	98.391
S3	91.632	93.664	98.089
S4	88.332	90.364	97.181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.220	97.555	4.665	4.6%	1.071	1.1%	94%	True	False	45
10	102.220	95.470	6.750	6.6%	0.833	0.8%	96%	True	False	43
20	102.220	95.440	6.780	6.7%	0.531	0.5%	96%	True	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	109.105
2.618	106.461
1.618	104.841
1.000	103.840
0.618	103.221
HIGH	102.220
0.618	101.601
0.500	101.410
0.382	101.219
LOW	100.600
0.618	99.599
1.000	98.980
1.618	97.979
2.618	96.359
4.250	93.715

Fisher Pivots for day following 11-Mar-2015
Pivot	1 day	3 day
R1	101.751	101.526
PP	101.581	101.131
S1	101.410	100.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols