ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 13-Mar-2015

Day Change Summary
	Previous	Current
	12-Mar-2015	13-Mar-2015	Change	Change %	Previous Week
Open	102.055	101.350	-0.705	-0.7%	99.825
High	102.350	101.915	-0.435	-0.4%	102.350
Low	100.800	101.075	0.275	0.3%	99.250
Close	101.365	101.970	0.605	0.6%	101.970
Range	1.550	0.840	-0.710	-45.8%	3.100
ATR	0.834	0.835	0.000	0.1%	0.000
Volume	83	90	7	8.4%	370

Daily Pivots for day following 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	104.173	103.912	102.432
R3	103.333	103.072	102.201
R2	102.493	102.493	102.124
R1	102.232	102.232	102.047	102.363
PP	101.653	101.653	101.653	101.719
S1	101.392	101.392	101.893	101.523
S2	100.813	100.813	101.816
S3	99.973	100.552	101.739
S4	99.133	99.712	101.508

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	110.490	109.330	103.675
R3	107.390	106.230	102.823
R2	104.290	104.290	102.538
R1	103.130	103.130	102.254	103.710
PP	101.190	101.190	101.190	101.480
S1	100.030	100.030	101.686	100.610
S2	98.090	98.090	101.402
S3	94.990	96.930	101.118
S4	91.890	93.830	100.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.350	99.250	3.100	3.0%	1.101	1.1%	88%	False	False	74
10	102.350	96.200	6.150	6.0%	0.954	0.9%	94%	False	False	53
20	102.350	95.440	6.910	6.8%	0.615	0.6%	95%	False	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.207
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.485
2.618	104.114
1.618	103.274
1.000	102.755
0.618	102.434
HIGH	101.915
0.618	101.594
0.500	101.495
0.382	101.396
LOW	101.075
0.618	100.556
1.000	100.235
1.618	99.716
2.618	98.876
4.250	97.505

Fisher Pivots for day following 13-Mar-2015
Pivot	1 day	3 day
R1	101.812	101.805
PP	101.653	101.640
S1	101.495	101.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols