ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 16-Mar-2015

Day Change Summary
	Previous	Current
	13-Mar-2015	16-Mar-2015	Change	Change %	Previous Week
Open	101.350	102.000	0.650	0.6%	99.825
High	101.915	102.450	0.535	0.5%	102.350
Low	101.075	101.350	0.275	0.3%	99.250
Close	101.970	101.481	-0.489	-0.5%	101.970
Range	0.840	1.100	0.260	31.0%	3.100
ATR	0.835	0.854	0.019	2.3%	0.000
Volume	90	135	45	50.0%	370

Daily Pivots for day following 16-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.060	104.371	102.086
R3	103.960	103.271	101.784
R2	102.860	102.860	101.683
R1	102.171	102.171	101.582	101.966
PP	101.760	101.760	101.760	101.658
S1	101.071	101.071	101.380	100.866
S2	100.660	100.660	101.279
S3	99.560	99.971	101.179
S4	98.460	98.871	100.876

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	110.490	109.330	103.675
R3	107.390	106.230	102.823
R2	104.290	104.290	102.538
R1	103.130	103.130	102.254	103.710
PP	101.190	101.190	101.190	101.480
S1	100.030	100.030	101.686	100.610
S2	98.090	98.090	101.402
S3	94.990	96.930	101.118
S4	91.890	93.830	100.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.450	99.800	2.650	2.6%	1.206	1.2%	63%	True	False	95
10	102.450	96.480	5.970	5.9%	0.963	0.9%	84%	True	False	66
20	102.450	95.440	7.010	6.9%	0.670	0.7%	86%	True	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.252
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.125
2.618	105.330
1.618	104.230
1.000	103.550
0.618	103.130
HIGH	102.450
0.618	102.030
0.500	101.900
0.382	101.770
LOW	101.350
0.618	100.670
1.000	100.250
1.618	99.570
2.618	98.470
4.250	96.675

Fisher Pivots for day following 16-Mar-2015
Pivot	1 day	3 day
R1	101.900	101.625
PP	101.760	101.577
S1	101.621	101.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols