ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 18-Mar-2015

Day Change Summary
	Previous	Current
	17-Mar-2015	18-Mar-2015	Change	Change %	Previous Week
Open	101.720	101.000	-0.720	-0.7%	99.825
High	101.720	102.000	0.280	0.3%	102.350
Low	101.185	97.030	-4.155	-4.1%	99.250
Close	101.450	100.191	-1.259	-1.2%	101.970
Range	0.535	4.970	4.435	829.0%	3.100
ATR	0.831	1.126	0.296	35.6%	0.000
Volume	70	62	-8	-11.4%	370

Daily Pivots for day following 18-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	114.650	112.391	102.925
R3	109.680	107.421	101.558
R2	104.710	104.710	101.102
R1	102.451	102.451	100.647	101.096
PP	99.740	99.740	99.740	99.063
S1	97.481	97.481	99.735	96.126
S2	94.770	94.770	99.280
S3	89.800	92.511	98.824
S4	84.830	87.541	97.458

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	110.490	109.330	103.675
R3	107.390	106.230	102.823
R2	104.290	104.290	102.538
R1	103.130	103.130	102.254	103.710
PP	101.190	101.190	101.190	101.480
S1	100.030	100.030	101.686	100.610
S2	98.090	98.090	101.402
S3	94.990	96.930	101.118
S4	91.890	93.830	100.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.450	97.030	5.420	5.4%	1.799	1.8%	58%	False	True	88
10	102.450	97.030	5.420	5.4%	1.435	1.4%	58%	False	True	66
20	102.450	95.440	7.010	7.0%	0.939	0.9%	68%	False	False	45

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.325
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	123.123
2.618	115.011
1.618	110.041
1.000	106.970
0.618	105.071
HIGH	102.000
0.618	100.101
0.500	99.515
0.382	98.929
LOW	97.030
0.618	93.959
1.000	92.060
1.618	88.989
2.618	84.019
4.250	75.908

Fisher Pivots for day following 18-Mar-2015
Pivot	1 day	3 day
R1	99.966	100.041
PP	99.740	99.890
S1	99.515	99.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols