ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 19-Mar-2015

Day Change Summary
	Previous	Current
	18-Mar-2015	19-Mar-2015	Change	Change %	Previous Week
Open	101.000	99.010	-1.990	-2.0%	99.825
High	102.000	100.880	-1.120	-1.1%	102.350
Low	97.030	98.300	1.270	1.3%	99.250
Close	100.191	100.887	0.696	0.7%	101.970
Range	4.970	2.580	-2.390	-48.1%	3.100
ATR	1.126	1.230	0.104	9.2%	0.000
Volume	62	335	273	440.3%	370

Daily Pivots for day following 19-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	107.762	106.905	102.306
R3	105.182	104.325	101.597
R2	102.602	102.602	101.360
R1	101.745	101.745	101.124	102.174
PP	100.022	100.022	100.022	100.237
S1	99.165	99.165	100.651	99.594
S2	97.442	97.442	100.414
S3	94.862	96.585	100.178
S4	92.282	94.005	99.468

Weekly Pivots for week ending 13-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	110.490	109.330	103.675
R3	107.390	106.230	102.823
R2	104.290	104.290	102.538
R1	103.130	103.130	102.254	103.710
PP	101.190	101.190	101.190	101.480
S1	100.030	100.030	101.686	100.610
S2	98.090	98.090	101.402
S3	94.990	96.930	101.118
S4	91.890	93.830	100.265

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.450	97.030	5.420	5.4%	2.005	2.0%	71%	False	False	138
10	102.450	97.030	5.420	5.4%	1.602	1.6%	71%	False	False	99
20	102.450	95.470	6.980	6.9%	1.026	1.0%	78%	False	False	61

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.393
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.845
2.618	107.634
1.618	105.054
1.000	103.460
0.618	102.474
HIGH	100.880
0.618	99.894
0.500	99.590
0.382	99.286
LOW	98.300
0.618	96.706
1.000	95.720
1.618	94.126
2.618	91.546
4.250	87.335

Fisher Pivots for day following 19-Mar-2015
Pivot	1 day	3 day
R1	100.455	100.430
PP	100.022	99.972
S1	99.590	99.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols