ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 23-Mar-2015

Day Change Summary
	Previous	Current
	20-Mar-2015	23-Mar-2015	Change	Change %	Previous Week
Open	100.790	98.825	-1.965	-1.9%	102.000
High	100.790	99.550	-1.240	-1.2%	102.450
Low	98.800	98.245	-0.555	-0.6%	97.030
Close	99.411	98.453	-0.958	-1.0%	99.411
Range	1.990	1.305	-0.685	-34.4%	5.420
ATR	1.291	1.292	0.001	0.1%	0.000
Volume	94	155	61	64.9%	696

Daily Pivots for day following 23-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.664	101.864	99.171
R3	101.359	100.559	98.812
R2	100.054	100.054	98.692
R1	99.254	99.254	98.573	99.002
PP	98.749	98.749	98.749	98.623
S1	97.949	97.949	98.333	97.697
S2	97.444	97.444	98.214
S3	96.139	96.644	98.094
S4	94.834	95.339	97.735

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	115.890	113.071	102.392
R3	110.470	107.651	100.902
R2	105.050	105.050	100.405
R1	102.231	102.231	99.908	100.931
PP	99.630	99.630	99.630	98.980
S1	96.811	96.811	98.914	95.511
S2	94.210	94.210	98.417
S3	88.790	91.391	97.921
S4	83.370	85.971	96.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.000	97.030	4.970	5.0%	2.276	2.3%	29%	False	False	143
10	102.450	97.030	5.420	5.5%	1.741	1.8%	26%	False	False	119
20	102.450	95.470	6.980	7.1%	1.191	1.2%	43%	False	False	73

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.386
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	105.096
2.618	102.966
1.618	101.661
1.000	100.855
0.618	100.356
HIGH	99.550
0.618	99.051
0.500	98.898
0.382	98.744
LOW	98.245
0.618	97.439
1.000	96.940
1.618	96.134
2.618	94.829
4.250	92.699

Fisher Pivots for day following 23-Mar-2015
Pivot	1 day	3 day
R1	98.898	99.563
PP	98.749	99.193
S1	98.601	98.823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols