ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 24-Mar-2015

Day Change Summary
	Previous	Current
	23-Mar-2015	24-Mar-2015	Change	Change %	Previous Week
Open	98.825	98.925	0.100	0.1%	102.000
High	99.550	98.925	-0.625	-0.6%	102.450
Low	98.245	97.750	-0.495	-0.5%	97.030
Close	98.453	98.539	0.086	0.1%	99.411
Range	1.305	1.175	-0.130	-10.0%	5.420
ATR	1.292	1.284	-0.008	-0.6%	0.000
Volume	155	273	118	76.1%	696

Daily Pivots for day following 24-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.930	101.409	99.185
R3	100.755	100.234	98.862
R2	99.580	99.580	98.754
R1	99.059	99.059	98.647	98.732
PP	98.405	98.405	98.405	98.241
S1	97.884	97.884	98.431	97.557
S2	97.230	97.230	98.324
S3	96.055	96.709	98.216
S4	94.880	95.534	97.893

Weekly Pivots for week ending 20-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	115.890	113.071	102.392
R3	110.470	107.651	100.902
R2	105.050	105.050	100.405
R1	102.231	102.231	99.908	100.931
PP	99.630	99.630	99.630	98.980
S1	96.811	96.811	98.914	95.511
S2	94.210	94.210	98.417
S3	88.790	91.391	97.921
S4	83.370	85.971	96.430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.000	97.030	4.970	5.0%	2.404	2.4%	30%	False	False	183
10	102.450	97.030	5.420	5.5%	1.767	1.8%	28%	False	False	142
20	102.450	95.470	6.980	7.1%	1.240	1.3%	44%	False	False	87

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.367
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.919
2.618	102.001
1.618	100.826
1.000	100.100
0.618	99.651
HIGH	98.925
0.618	98.476
0.500	98.338
0.382	98.199
LOW	97.750
0.618	97.024
1.000	96.575
1.618	95.849
2.618	94.674
4.250	92.756

Fisher Pivots for day following 24-Mar-2015
Pivot	1 day	3 day
R1	98.472	99.270
PP	98.405	99.026
S1	98.338	98.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols