ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 27-Mar-2015

Day Change Summary
	Previous	Current
	26-Mar-2015	27-Mar-2015	Change	Change %	Previous Week
Open	97.980	98.575	0.595	0.6%	98.825
High	98.755	99.075	0.320	0.3%	99.550
Low	97.080	98.280	1.200	1.2%	97.080
Close	98.623	98.455	-0.168	-0.2%	98.455
Range	1.675	0.795	-0.880	-52.5%	2.470
ATR	1.271	1.237	-0.034	-2.7%	0.000
Volume	12	80	68	566.7%	551

Daily Pivots for day following 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.988	100.517	98.892
R3	100.193	99.722	98.674
R2	99.398	99.398	98.601
R1	98.927	98.927	98.528	98.765
PP	98.603	98.603	98.603	98.523
S1	98.132	98.132	98.382	97.970
S2	97.808	97.808	98.309
S3	97.013	97.337	98.236
S4	96.218	96.542	98.018

Weekly Pivots for week ending 27-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	105.772	104.583	99.814
R3	103.302	102.113	99.134
R2	100.832	100.832	98.908
R1	99.643	99.643	98.681	99.003
PP	98.362	98.362	98.362	98.041
S1	97.173	97.173	98.229	96.533
S2	95.892	95.892	98.002
S3	93.422	94.703	97.776
S4	90.952	92.233	97.097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.550	97.080	2.470	2.5%	1.118	1.1%	56%	False	False	110
10	102.450	97.030	5.420	5.5%	1.677	1.7%	26%	False	False	124
20	102.450	96.200	6.250	6.3%	1.315	1.3%	36%	False	False	89
40	102.450	95.235	7.215	7.3%	0.845	0.9%	45%	False	False	52

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.404
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.454
2.618	101.156
1.618	100.361
1.000	99.870
0.618	99.566
HIGH	99.075
0.618	98.771
0.500	98.678
0.382	98.584
LOW	98.280
0.618	97.789
1.000	97.485
1.618	96.994
2.618	96.199
4.250	94.901

Fisher Pivots for day following 27-Mar-2015
Pivot	1 day	3 day
R1	98.678	98.329
PP	98.603	98.203
S1	98.529	98.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols