ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2015
Day Change Summary Previous Current 27-Mar-2015 30-Mar-2015 Change Change % Previous Week Open 98.575 98.745 0.170 0.2% 98.825 High 99.075 99.300 0.225 0.2% 99.550 Low 98.280 98.705 0.425 0.4% 97.080 Close 98.455 99.251 0.796 0.8% 98.455 Range 0.795 0.595 -0.200 -25.2% 2.470 ATR 1.237 1.209 -0.028 -2.3% 0.000 Volume 80 55 -25 -31.3% 551
Daily Pivots for day following 30-Mar-2015 Classic Woodie Camarilla DeMark R4 100.870 100.656 99.578 R3 100.275 100.061 99.415 R2 99.680 99.680 99.360 R1 99.466 99.466 99.306 99.573 PP 99.085 99.085 99.085 99.139 S1 98.871 98.871 99.196 98.978 S2 98.490 98.490 99.142 S3 97.895 98.276 99.087 S4 97.300 97.681 98.924	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 105.772 104.583 99.814 R3 103.302 102.113 99.134 R2 100.832 100.832 98.908 R1 99.643 99.643 98.681 99.003 PP 98.362 98.362 98.362 98.041 S1 97.173 97.173 98.229 96.533 S2 95.892 95.892 98.002 S3 93.422 94.703 97.776 S4 90.952 92.233 97.097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.300 97.080 2.220 2.2% 0.976 1.0% 98% True False 90 10 102.000 97.030 4.970 5.0% 1.626 1.6% 45% False False 116 20 102.450 96.480 5.970 6.0% 1.295 1.3% 46% False False 91 40 102.450 95.235 7.215 7.3% 0.852 0.9% 56% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.363 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 101.829 2.618 100.858 1.618 100.263 1.000 99.895 0.618 99.668 HIGH 99.300 0.618 99.073 0.500 99.003 0.382 98.932 LOW 98.705 0.618 98.337 1.000 98.110 1.618 97.742 2.618 97.147 4.250 96.176
Fisher Pivots for day following 30-Mar-2015 Pivot 1 day 3 day R1 99.168 98.897 PP 99.085 98.544 S1 99.003 98.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.