ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2015
Day Change Summary Previous Current 30-Mar-2015 31-Mar-2015 Change Change % Previous Week Open 98.745 99.230 0.485 0.5% 98.825 High 99.300 99.955 0.655 0.7% 99.550 Low 98.705 99.230 0.525 0.5% 97.080 Close 99.251 99.639 0.388 0.4% 98.455 Range 0.595 0.725 0.130 21.8% 2.470 ATR 1.209 1.175 -0.035 -2.9% 0.000 Volume 55 73 18 32.7% 551
Daily Pivots for day following 31-Mar-2015 Classic Woodie Camarilla DeMark R4 101.783 101.436 100.038 R3 101.058 100.711 99.838 R2 100.333 100.333 99.772 R1 99.986 99.986 99.705 100.160 PP 99.608 99.608 99.608 99.695 S1 99.261 99.261 99.573 99.435 S2 98.883 98.883 99.506 S3 98.158 98.536 99.440 S4 97.433 97.811 99.240	Weekly Pivots for week ending 27-Mar-2015 Classic Woodie Camarilla DeMark R4 105.772 104.583 99.814 R3 103.302 102.113 99.134 R2 100.832 100.832 98.908 R1 99.643 99.643 98.681 99.003 PP 98.362 98.362 98.362 98.041 S1 97.173 97.173 98.229 96.533 S2 95.892 95.892 98.002 S3 93.422 94.703 97.776 S4 90.952 92.233 97.097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.955 97.080 2.875 2.9% 0.886 0.9% 89% True False 50 10 102.000 97.030 4.970 5.0% 1.645 1.7% 52% False False 117 20 102.450 97.030 5.420 5.4% 1.326 1.3% 48% False False 89 40 102.450 95.235 7.215 7.2% 0.861 0.9% 61% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.363 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.036 2.618 101.853 1.618 101.128 1.000 100.680 0.618 100.403 HIGH 99.955 0.618 99.678 0.500 99.593 0.382 99.507 LOW 99.230 0.618 98.782 1.000 98.505 1.618 98.057 2.618 97.332 4.250 96.149
Fisher Pivots for day following 31-Mar-2015 Pivot 1 day 3 day R1 99.624 99.465 PP 99.608 99.291 S1 99.593 99.118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.