ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 07-Apr-2015

Day Change Summary
	Previous	Current
	06-Apr-2015	07-Apr-2015	Change	Change %	Previous Week
Open	97.740	97.885	0.145	0.1%	98.745
High	97.775	98.955	1.180	1.2%	99.955
Low	97.400	97.885	0.485	0.5%	97.405
Close	97.862	98.914	1.052	1.1%	97.716
Range	0.375	1.070	0.695	185.3%	2.550
ATR	1.091	1.091	0.000	0.0%	0.000
Volume	42	16	-26	-61.9%	446

Daily Pivots for day following 07-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	101.795	101.424	99.503
R3	100.725	100.354	99.208
R2	99.655	99.655	99.110
R1	99.284	99.284	99.012	99.470
PP	98.585	98.585	98.585	98.677
S1	98.214	98.214	98.816	98.400
S2	97.515	97.515	98.718
S3	96.445	97.144	98.620
S4	95.375	96.074	98.326

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.009	104.412	99.119
R3	103.459	101.862	98.417
R2	100.909	100.909	98.184
R1	99.312	99.312	97.950	98.836
PP	98.359	98.359	98.359	98.120
S1	96.762	96.762	97.482	96.286
S2	95.809	95.809	97.249
S3	93.259	94.212	97.015
S4	90.709	91.662	96.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.760	97.400	2.360	2.4%	0.880	0.9%	64%	False	False	75
10	99.955	97.080	2.875	2.9%	0.883	0.9%	64%	False	False	62
20	102.450	97.030	5.420	5.5%	1.325	1.3%	35%	False	False	102
40	102.450	95.440	7.010	7.1%	0.890	0.9%	50%	False	False	61

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.503
2.618	101.756
1.618	100.686
1.000	100.025
0.618	99.616
HIGH	98.955
0.618	98.546
0.500	98.420
0.382	98.294
LOW	97.885
0.618	97.224
1.000	96.815
1.618	96.154
2.618	95.084
4.250	93.338

Fisher Pivots for day following 07-Apr-2015
Pivot	1 day	3 day
R1	98.749	98.669
PP	98.585	98.423
S1	98.420	98.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols