ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 08-Apr-2015

Day Change Summary
	Previous	Current
	07-Apr-2015	08-Apr-2015	Change	Change %	Previous Week
Open	97.885	99.000	1.115	1.1%	98.745
High	98.955	99.000	0.045	0.0%	99.955
Low	97.885	98.705	0.820	0.8%	97.405
Close	98.914	99.026	0.112	0.1%	97.716
Range	1.070	0.295	-0.775	-72.4%	2.550
ATR	1.091	1.034	-0.057	-5.2%	0.000
Volume	16	13	-3	-18.8%	446

Daily Pivots for day following 08-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	99.795	99.706	99.188
R3	99.500	99.411	99.107
R2	99.205	99.205	99.080
R1	99.116	99.116	99.053	99.161
PP	98.910	98.910	98.910	98.933
S1	98.821	98.821	98.999	98.866
S2	98.615	98.615	98.972
S3	98.320	98.526	98.945
S4	98.025	98.231	98.864

Weekly Pivots for week ending 03-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	106.009	104.412	99.119
R3	103.459	101.862	98.417
R2	100.909	100.909	98.184
R1	99.312	99.312	97.950	98.836
PP	98.359	98.359	98.359	98.120
S1	96.762	96.762	97.482	96.286
S2	95.809	95.809	97.249
S3	93.259	94.212	97.015
S4	90.709	91.662	96.314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.620	97.400	2.220	2.2%	0.828	0.8%	73%	False	False	39
10	99.955	97.080	2.875	2.9%	0.849	0.9%	68%	False	False	60
20	102.450	97.030	5.420	5.5%	1.259	1.3%	37%	False	False	96
40	102.450	95.440	7.010	7.1%	0.895	0.9%	51%	False	False	61

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	100.254
2.618	99.772
1.618	99.477
1.000	99.295
0.618	99.182
HIGH	99.000
0.618	98.887
0.500	98.853
0.382	98.818
LOW	98.705
0.618	98.523
1.000	98.410
1.618	98.228
2.618	97.933
4.250	97.451

Fisher Pivots for day following 08-Apr-2015
Pivot	1 day	3 day
R1	98.968	98.751
PP	98.910	98.475
S1	98.853	98.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols