ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2015
Day Change Summary Previous Current 08-Apr-2015 09-Apr-2015 Change Change % Previous Week Open 99.000 99.380 0.380 0.4% 98.745 High 99.000 99.900 0.900 0.9% 99.955 Low 98.705 99.335 0.630 0.6% 97.405 Close 99.026 100.248 1.222 1.2% 97.716 Range 0.295 0.565 0.270 91.5% 2.550 ATR 1.034 1.023 -0.011 -1.1% 0.000 Volume 13 8 -5 -38.5% 446
Daily Pivots for day following 09-Apr-2015 Classic Woodie Camarilla DeMark R4 101.523 101.450 100.559 R3 100.958 100.885 100.403 R2 100.393 100.393 100.352 R1 100.320 100.320 100.300 100.357 PP 99.828 99.828 99.828 99.846 S1 99.755 99.755 100.196 99.792 S2 99.263 99.263 100.144 S3 98.698 99.190 100.093 S4 98.133 98.625 99.937	Weekly Pivots for week ending 03-Apr-2015 Classic Woodie Camarilla DeMark R4 106.009 104.412 99.119 R3 103.459 101.862 98.417 R2 100.909 100.909 98.184 R1 99.312 99.312 97.950 98.836 PP 98.359 98.359 98.359 98.120 S1 96.762 96.762 97.482 96.286 S2 95.809 95.809 97.249 S3 93.259 94.212 97.015 S4 90.709 91.662 96.314
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.900 97.400 2.500 2.5% 0.677 0.7% 114% True False 24 10 99.955 97.400 2.555 2.5% 0.738 0.7% 111% False False 60 20 102.450 97.030 5.420 5.4% 1.209 1.2% 59% False False 93 40 102.450 95.440 7.010 7.0% 0.907 0.9% 69% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.301 2.618 101.379 1.618 100.814 1.000 100.465 0.618 100.249 HIGH 99.900 0.618 99.684 0.500 99.618 0.382 99.551 LOW 99.335 0.618 98.986 1.000 98.770 1.618 98.421 2.618 97.856 4.250 96.934
Fisher Pivots for day following 09-Apr-2015 Pivot 1 day 3 day R1 100.038 99.796 PP 99.828 99.344 S1 99.618 98.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.