ICE US Dollar Index Future December 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 99.380 100.155 0.775 0.8% 97.740
High 99.900 100.750 0.850 0.9% 100.750
Low 99.335 100.155 0.820 0.8% 97.400
Close 100.248 100.484 0.236 0.2% 100.484
Range 0.565 0.595 0.030 5.3% 3.350
ATR 1.023 0.992 -0.031 -3.0% 0.000
Volume 8 44 36 450.0% 123
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 102.248 101.961 100.811
R3 101.653 101.366 100.648
R2 101.058 101.058 100.593
R1 100.771 100.771 100.539 100.915
PP 100.463 100.463 100.463 100.535
S1 100.176 100.176 100.429 100.320
S2 99.868 99.868 100.375
S3 99.273 99.581 100.320
S4 98.678 98.986 100.157
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 109.595 108.389 102.327
R3 106.245 105.039 101.405
R2 102.895 102.895 101.098
R1 101.689 101.689 100.791 102.292
PP 99.545 99.545 99.545 99.846
S1 98.339 98.339 100.177 98.942
S2 96.195 96.195 99.870
S3 92.845 94.989 99.563
S4 89.495 91.639 98.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.750 97.400 3.350 3.3% 0.580 0.6% 92% True False 24
10 100.750 97.400 3.350 3.3% 0.718 0.7% 92% True False 56
20 102.450 97.030 5.420 5.4% 1.197 1.2% 64% False False 90
40 102.450 95.440 7.010 7.0% 0.906 0.9% 72% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.279
2.618 102.308
1.618 101.713
1.000 101.345
0.618 101.118
HIGH 100.750
0.618 100.523
0.500 100.453
0.382 100.382
LOW 100.155
0.618 99.787
1.000 99.560
1.618 99.192
2.618 98.597
4.250 97.626
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 100.474 100.232
PP 100.463 99.980
S1 100.453 99.728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.