ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary Previous Current 09-Apr-2015 10-Apr-2015 Change Change % Previous Week Open 99.380 100.155 0.775 0.8% 97.740 High 99.900 100.750 0.850 0.9% 100.750 Low 99.335 100.155 0.820 0.8% 97.400 Close 100.248 100.484 0.236 0.2% 100.484 Range 0.565 0.595 0.030 5.3% 3.350 ATR 1.023 0.992 -0.031 -3.0% 0.000 Volume 8 44 36 450.0% 123
Daily Pivots for day following 10-Apr-2015 Classic Woodie Camarilla DeMark R4 102.248 101.961 100.811 R3 101.653 101.366 100.648 R2 101.058 101.058 100.593 R1 100.771 100.771 100.539 100.915 PP 100.463 100.463 100.463 100.535 S1 100.176 100.176 100.429 100.320 S2 99.868 99.868 100.375 S3 99.273 99.581 100.320 S4 98.678 98.986 100.157	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.595 108.389 102.327 R3 106.245 105.039 101.405 R2 102.895 102.895 101.098 R1 101.689 101.689 100.791 102.292 PP 99.545 99.545 99.545 99.846 S1 98.339 98.339 100.177 98.942 S2 96.195 96.195 99.870 S3 92.845 94.989 99.563 S4 89.495 91.639 98.642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.750 97.400 3.350 3.3% 0.580 0.6% 92% True False 24 10 100.750 97.400 3.350 3.3% 0.718 0.7% 92% True False 56 20 102.450 97.030 5.420 5.4% 1.197 1.2% 64% False False 90 40 102.450 95.440 7.010 7.0% 0.906 0.9% 72% False False 62
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.279 2.618 102.308 1.618 101.713 1.000 101.345 0.618 101.118 HIGH 100.750 0.618 100.523 0.500 100.453 0.382 100.382 LOW 100.155 0.618 99.787 1.000 99.560 1.618 99.192 2.618 98.597 4.250 97.626
Fisher Pivots for day following 10-Apr-2015 Pivot 1 day 3 day R1 100.474 100.232 PP 100.463 99.980 S1 100.453 99.728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.