ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2015
Day Change Summary Previous Current 10-Apr-2015 13-Apr-2015 Change Change % Previous Week Open 100.155 100.730 0.575 0.6% 97.740 High 100.750 101.190 0.440 0.4% 100.750 Low 100.155 100.500 0.345 0.3% 97.400 Close 100.484 100.661 0.177 0.2% 100.484 Range 0.595 0.690 0.095 16.0% 3.350 ATR 0.992 0.972 -0.020 -2.1% 0.000 Volume 44 13 -31 -70.5% 123
Daily Pivots for day following 13-Apr-2015 Classic Woodie Camarilla DeMark R4 102.854 102.447 101.041 R3 102.164 101.757 100.851 R2 101.474 101.474 100.788 R1 101.067 101.067 100.724 100.926 PP 100.784 100.784 100.784 100.713 S1 100.377 100.377 100.598 100.236 S2 100.094 100.094 100.535 S3 99.404 99.687 100.471 S4 98.714 98.997 100.282	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.595 108.389 102.327 R3 106.245 105.039 101.405 R2 102.895 102.895 101.098 R1 101.689 101.689 100.791 102.292 PP 99.545 99.545 99.545 99.846 S1 98.339 98.339 100.177 98.942 S2 96.195 96.195 99.870 S3 92.845 94.989 99.563 S4 89.495 91.639 98.642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.190 97.885 3.305 3.3% 0.643 0.6% 84% True False 18 10 101.190 97.400 3.790 3.8% 0.727 0.7% 86% True False 52 20 102.000 97.030 4.970 4.9% 1.177 1.2% 73% False False 84 40 102.450 95.440 7.010 7.0% 0.923 0.9% 74% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 104.123 2.618 102.996 1.618 102.306 1.000 101.880 0.618 101.616 HIGH 101.190 0.618 100.926 0.500 100.845 0.382 100.764 LOW 100.500 0.618 100.074 1.000 99.810 1.618 99.384 2.618 98.694 4.250 97.568
Fisher Pivots for day following 13-Apr-2015 Pivot 1 day 3 day R1 100.845 100.528 PP 100.784 100.395 S1 100.722 100.263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.