ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 100.730 100.530 -0.200 -0.2% 97.740 High 101.190 100.750 -0.440 -0.4% 100.750 Low 100.500 99.600 -0.900 -0.9% 97.400 Close 100.661 99.831 -0.830 -0.8% 100.484 Range 0.690 1.150 0.460 66.7% 3.350 ATR 0.972 0.985 0.013 1.3% 0.000 Volume 13 55 42 323.1% 123
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 103.510 102.821 100.464 R3 102.360 101.671 100.147 R2 101.210 101.210 100.042 R1 100.521 100.521 99.936 100.291 PP 100.060 100.060 100.060 99.945 S1 99.371 99.371 99.726 99.141 S2 98.910 98.910 99.620 S3 97.760 98.221 99.515 S4 96.610 97.071 99.199	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.595 108.389 102.327 R3 106.245 105.039 101.405 R2 102.895 102.895 101.098 R1 101.689 101.689 100.791 102.292 PP 99.545 99.545 99.545 99.846 S1 98.339 98.339 100.177 98.942 S2 96.195 96.195 99.870 S3 92.845 94.989 99.563 S4 89.495 91.639 98.642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.190 98.705 2.485 2.5% 0.659 0.7% 45% False False 26 10 101.190 97.400 3.790 3.8% 0.770 0.8% 64% False False 50 20 102.000 97.030 4.970 5.0% 1.207 1.2% 56% False False 83 40 102.450 95.440 7.010 7.0% 0.952 1.0% 63% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.087 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 105.638 2.618 103.761 1.618 102.611 1.000 101.900 0.618 101.461 HIGH 100.750 0.618 100.311 0.500 100.175 0.382 100.039 LOW 99.600 0.618 98.889 1.000 98.450 1.618 97.739 2.618 96.589 4.250 94.713
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 100.175 100.395 PP 100.060 100.207 S1 99.946 100.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.