ICE US Dollar Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary Previous Current 14-Apr-2015 15-Apr-2015 Change Change % Previous Week Open 100.530 100.205 -0.325 -0.3% 97.740 High 100.750 100.520 -0.230 -0.2% 100.750 Low 99.600 99.375 -0.225 -0.2% 97.400 Close 99.831 99.456 -0.375 -0.4% 100.484 Range 1.150 1.145 -0.005 -0.4% 3.350 ATR 0.985 0.996 0.011 1.2% 0.000 Volume 55 67 12 21.8% 123
Daily Pivots for day following 15-Apr-2015 Classic Woodie Camarilla DeMark R4 103.219 102.482 100.086 R3 102.074 101.337 99.771 R2 100.929 100.929 99.666 R1 100.192 100.192 99.561 99.988 PP 99.784 99.784 99.784 99.682 S1 99.047 99.047 99.351 98.843 S2 98.639 98.639 99.246 S3 97.494 97.902 99.141 S4 96.349 96.757 98.826	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 109.595 108.389 102.327 R3 106.245 105.039 101.405 R2 102.895 102.895 101.098 R1 101.689 101.689 100.791 102.292 PP 99.545 99.545 99.545 99.846 S1 98.339 98.339 100.177 98.942 S2 96.195 96.195 99.870 S3 92.845 94.989 99.563 S4 89.495 91.639 98.642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.190 99.335 1.855 1.9% 0.829 0.8% 7% False False 37 10 101.190 97.400 3.790 3.8% 0.829 0.8% 54% False False 38 20 101.190 97.080 4.110 4.1% 1.016 1.0% 58% False False 84 40 102.450 95.440 7.010 7.0% 0.978 1.0% 57% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.101 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.386 2.618 103.518 1.618 102.373 1.000 101.665 0.618 101.228 HIGH 100.520 0.618 100.083 0.500 99.948 0.382 99.812 LOW 99.375 0.618 98.667 1.000 98.230 1.618 97.522 2.618 96.377 4.250 94.509
Fisher Pivots for day following 15-Apr-2015 Pivot 1 day 3 day R1 99.948 100.283 PP 99.784 100.007 S1 99.620 99.732

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.