ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 16-Apr-2015

Day Change Summary
	Previous	Current
	15-Apr-2015	16-Apr-2015	Change	Change %	Previous Week
Open	100.205	99.360	-0.845	-0.8%	97.740
High	100.520	99.835	-0.685	-0.7%	100.750
Low	99.375	98.500	-0.875	-0.9%	97.400
Close	99.456	98.498	-0.958	-1.0%	100.484
Range	1.145	1.335	0.190	16.6%	3.350
ATR	0.996	1.020	0.024	2.4%	0.000
Volume	67	42	-25	-37.3%	123

Daily Pivots for day following 16-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	102.949	102.059	99.232
R3	101.614	100.724	98.865
R2	100.279	100.279	98.743
R1	99.389	99.389	98.620	99.167
PP	98.944	98.944	98.944	98.833
S1	98.054	98.054	98.376	97.832
S2	97.609	97.609	98.253
S3	96.274	96.719	98.131
S4	94.939	95.384	97.764

Weekly Pivots for week ending 10-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	109.595	108.389	102.327
R3	106.245	105.039	101.405
R2	102.895	102.895	101.098
R1	101.689	101.689	100.791	102.292
PP	99.545	99.545	99.545	99.846
S1	98.339	98.339	100.177	98.942
S2	96.195	96.195	99.870
S3	92.845	94.989	99.563
S4	89.495	91.639	98.642

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.190	98.500	2.690	2.7%	0.983	1.0%	0%	False	True	44
10	101.190	97.400	3.790	3.8%	0.830	0.8%	29%	False	False	34
20	101.190	97.080	4.110	4.2%	0.954	1.0%	35%	False	False	69
40	102.450	95.470	6.980	7.1%	0.990	1.0%	43%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	105.509
2.618	103.330
1.618	101.995
1.000	101.170
0.618	100.660
HIGH	99.835
0.618	99.325
0.500	99.168
0.382	99.010
LOW	98.500
0.618	97.675
1.000	97.165
1.618	96.340
2.618	95.005
4.250	92.826

Fisher Pivots for day following 16-Apr-2015
Pivot	1 day	3 day
R1	99.168	99.625
PP	98.944	99.249
S1	98.721	98.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols