ICE US Dollar Index Future December 2015

Trading Metrics calculated at close of trading on 17-Apr-2015

Day Change Summary
	Previous	Current
	16-Apr-2015	17-Apr-2015	Change	Change %	Previous Week
Open	99.360	98.810	-0.550	-0.6%	100.730
High	99.835	98.820	-1.015	-1.0%	101.190
Low	98.500	98.040	-0.460	-0.5%	98.040
Close	98.498	98.605	0.107	0.1%	98.605
Range	1.335	0.780	-0.555	-41.6%	3.150
ATR	1.020	1.003	-0.017	-1.7%	0.000
Volume	42	56	14	33.3%	233

Daily Pivots for day following 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	100.828	100.497	99.034
R3	100.048	99.717	98.820
R2	99.268	99.268	98.748
R1	98.937	98.937	98.677	98.713
PP	98.488	98.488	98.488	98.376
S1	98.157	98.157	98.534	97.933
S2	97.708	97.708	98.462
S3	96.928	97.377	98.391
S4	96.148	96.597	98.176

Weekly Pivots for week ending 17-Apr-2015
	Classic	Woodie	Camarilla	DeMark
R4	108.728	106.817	100.338
R3	105.578	103.667	99.471
R2	102.428	102.428	99.183
R1	100.517	100.517	98.894	99.898
PP	99.278	99.278	99.278	98.969
S1	97.367	97.367	98.316	96.748
S2	96.128	96.128	98.028
S3	92.978	94.217	97.739
S4	89.828	91.067	96.873

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.190	98.040	3.150	3.2%	1.020	1.0%	18%	False	True	46
10	101.190	97.400	3.790	3.8%	0.800	0.8%	32%	False	False	35
20	101.190	97.080	4.110	4.2%	0.893	0.9%	37%	False	False	67
40	102.450	95.470	6.980	7.1%	1.009	1.0%	45%	False	False	66

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.135
2.618	100.862
1.618	100.082
1.000	99.600
0.618	99.302
HIGH	98.820
0.618	98.522
0.500	98.430
0.382	98.338
LOW	98.040
0.618	97.558
1.000	97.260
1.618	96.778
2.618	95.998
4.250	94.725

Fisher Pivots for day following 17-Apr-2015
Pivot	1 day	3 day
R1	98.547	99.280
PP	98.488	99.055
S1	98.430	98.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols